Stock listing
Shenzhen:300059 East Money Information Co., Ltd (东方财富) 股价
Follow East Money Information Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300059
¥18.86 CNY +0.15 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥18.50 – ¥18.98 CNYNov 3, 2026
- Volume
- 328.2M sharesNov 3, 2026
- Market cap
- ¥298.4B CNYAt the close on Nov 3, 2026 · price × 15.82B shares outstanding
- 52-week range
- ¥17.18 – ¥25.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.67B CNYMedian day 184.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.86 | +0.15 | +0.8% | ¥18.50 | ¥18.98 | ¥18.50 | 328,196,674 | |
| ¥18.71 | +1.11 | +6.3% | ¥17.89 | ¥18.98 | ¥17.88 | 464,340,383 | |
| ¥17.60 | -0.36 | -2.0% | ¥18.18 | ¥18.18 | ¥17.30 | 200,526,120 | |
| ¥17.96 | -0.05 | -0.3% | ¥17.95 | ¥18.28 | ¥17.81 | 184,533,277 | |
| ¥18.01 | -0.10 | -0.6% | ¥18.25 | ¥18.30 | ¥17.94 | 157,911,505 | |
| ¥18.11 | -0.44 | -2.4% | ¥18.50 | ¥18.62 | ¥18.11 | 153,549,513 | |
| ¥18.55 | 0.00 | 0.0% | ¥18.30 | ¥18.60 | ¥18.26 | 194,420,688 | |
| ¥18.55 | +0.77 | +4.3% | ¥17.70 | ¥18.66 | ¥17.40 | 381,631,630 | |
| ¥17.78 | -0.12 | -0.7% | ¥17.90 | ¥18.15 | ¥17.74 | 186,605,218 | |
| ¥17.90 | -0.06 | -0.3% | ¥17.99 | ¥18.10 | ¥17.85 | 121,723,857 | |
| ¥17.96 | -0.12 | -0.7% | ¥18.05 | ¥18.10 | ¥17.76 | 153,477,814 | |
| ¥18.08 | -0.03 | -0.2% | ¥18.03 | ¥18.20 | ¥17.98 | 122,849,193 | |
| ¥18.11 | -0.21 | -1.1% | ¥18.30 | ¥18.34 | ¥17.93 | 185,267,844 | |
| ¥18.32 | +0.34 | +1.9% | ¥17.78 | ¥18.48 | ¥17.68 | 281,614,781 | |
| ¥17.98 | -0.08 | -0.4% | ¥17.96 | ¥18.12 | ¥17.92 | 116,216,000 | |
| ¥18.06 | +0.22 | +1.2% | ¥17.71 | ¥18.26 | ¥17.65 | 217,420,609 | |
| ¥17.84 | -0.11 | -0.6% | ¥17.88 | ¥17.95 | ¥17.79 | 123,466,539 | |
| ¥17.95 | +0.67 | +3.9% | ¥17.21 | ¥18.09 | ¥17.18 | 259,568,282 | |
| ¥17.28 | -0.51 | -2.9% | ¥17.74 | ¥17.85 | ¥17.23 | 185,379,082 | |
| ¥17.79 | +0.02 | +0.1% | ¥17.85 | ¥17.88 | ¥17.71 | 103,564,352 | |
| ¥17.77 | -0.10 | -0.6% | ¥17.92 | ¥17.98 | ¥17.70 | 128,819,064 | |
| ¥17.87 | -0.41 | -2.2% | ¥18.20 | ¥18.30 | ¥17.84 | 154,647,212 | |
| ¥18.28 | -0.37 | -2.0% | ¥18.56 | ¥18.63 | ¥18.26 | 118,407,597 | |
| ¥18.65 | -0.12 | -0.6% | ¥18.69 | ¥18.76 | ¥18.60 | 105,666,310 | |
| ¥18.77 | +0.08 | +0.4% | ¥18.75 | ¥18.94 | ¥18.63 | 184,702,167 | |
| ¥18.69 | +0.32 | +1.7% | ¥18.38 | ¥18.75 | ¥18.37 | 184,716,458 | |
| ¥18.37 | +0.28 | +1.5% | ¥18.21 | ¥18.42 | ¥18.19 | 151,561,175 | |
| ¥18.09 | -0.30 | -1.6% | ¥18.27 | ¥18.38 | ¥18.07 | 131,570,774 | |
| ¥18.39 | +0.22 | +1.2% | ¥18.17 | ¥18.48 | ¥18.06 | 135,285,637 | |
| ¥18.17 | -0.05 | -0.3% | ¥18.19 | ¥18.29 | ¥18.17 | 85,186,811 | |
| ¥18.22 | -0.09 | -0.5% | ¥18.18 | ¥18.29 | ¥18.13 | 94,634,703 | |
| ¥18.31 | -0.66 | -3.5% | ¥18.80 | ¥18.80 | ¥18.27 | 238,204,759 | |
| ¥18.97 | +0.06 | +0.3% | ¥18.89 | ¥19.03 | ¥18.80 | 133,563,629 | |
| ¥18.91 | +0.07 | +0.4% | ¥18.84 | ¥18.98 | ¥18.76 | 115,969,011 | |
| ¥18.84 | -0.15 | -0.8% | ¥18.98 | ¥19.04 | ¥18.82 | 141,274,092 | |
| ¥18.99 | -0.16 | -0.8% | ¥19.15 | ¥19.23 | ¥18.92 | 158,714,652 | |
| ¥19.15 | +0.14 | +0.7% | ¥19.08 | ¥19.45 | ¥19.07 | 251,864,881 | |
| ¥19.01 | +0.10 | +0.5% | ¥18.99 | ¥19.29 | ¥18.96 | 173,643,749 | |
| ¥18.91 | -0.49 | -2.5% | ¥19.26 | ¥19.37 | ¥18.90 | 203,053,135 | |
| ¥19.40 | +0.01 | +0.1% | ¥19.35 | ¥19.65 | ¥19.29 | 209,218,596 | |
| ¥19.39 | -0.03 | -0.2% | ¥19.36 | ¥19.47 | ¥19.06 | 213,196,984 | |
| ¥19.42 | -0.20 | -1.0% | ¥19.55 | ¥19.63 | ¥19.42 | 180,308,294 | |
| ¥19.62 | +0.26 | +1.3% | ¥19.25 | ¥19.65 | ¥19.22 | 324,199,894 | |
| ¥19.36 | +0.43 | +2.3% | ¥18.89 | ¥19.61 | ¥18.87 | 330,666,122 | |
| ¥18.93 | +0.01 | +0.1% | ¥18.92 | ¥18.97 | ¥18.76 | 130,122,071 | |
| ¥18.92 | +0.01 | +0.1% | ¥18.86 | ¥19.17 | ¥18.73 | 185,175,606 | |
| ¥18.91 | +0.11 | +0.6% | ¥18.74 | ¥18.99 | ¥18.63 | 158,647,946 | |
| ¥18.80 | +0.07 | +0.4% | ¥18.78 | ¥18.92 | ¥18.65 | 145,143,350 | |
| ¥18.73 | -0.50 | -2.6% | ¥19.17 | ¥19.34 | ¥18.72 | 230,475,759 | |
| ¥19.23 | -0.35 | -1.8% | ¥19.48 | ¥19.50 | ¥19.18 | 212,960,143 | |
| ¥19.58 | +0.11 | +0.6% | ¥19.42 | ¥19.60 | ¥19.27 | 170,855,258 | |
| ¥19.47 | -0.31 | -1.6% | ¥19.73 | ¥19.81 | ¥19.45 | 246,046,617 | |
| ¥19.78 | -0.05 | -0.3% | ¥19.83 | ¥20.20 | ¥19.76 | 278,178,242 | |
| ¥19.83 | -0.01 | -0.1% | ¥19.80 | ¥19.89 | ¥19.72 | 183,647,487 | |
| ¥19.84 | -0.19 | -0.9% | ¥19.94 | ¥20.08 | ¥19.83 | 179,645,350 | |
| ¥20.03 | +0.05 | +0.3% | ¥19.99 | ¥20.15 | ¥19.91 | 194,980,837 | |
| ¥19.98 | -0.03 | -0.1% | ¥19.95 | ¥19.99 | ¥19.73 | 252,320,432 | |
| ¥20.01 | -0.35 | -1.7% | ¥20.20 | ¥20.35 | ¥19.90 | 271,228,390 | |
| ¥20.36 | +0.31 | +1.5% | ¥20.07 | ¥20.49 | ¥19.98 | 347,069,222 | |
| ¥20.05 | +0.04 | +0.2% | ¥20.09 | ¥20.14 | ¥19.90 | 207,750,326 | |
| ¥20.01 | -0.16 | -0.8% | ¥20.00 | ¥20.08 | ¥19.83 | 200,451,188 |
- Ticker
- Shenzhen:300059
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Tencent Cloud and Stream Partner to Accelerate the Development of Real-Time Multimodal AI Agents
May 18, 2026
Closed ¥19.90 (+0.7%) on May 19, 2026
East Money Information Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about East Money Information Co., Ltd.