Stock listing
Shenzhen:300058 BlueFocus Intelligent Communications Group Co., Ltd. (蓝色光标) 股价
Follow BlueFocus Intelligent Communications Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300058
¥11.51 CNY -0.34 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥11.50 – ¥12.08 CNYOct 30, 2026
- Volume
- 143.2M sharesOct 30, 2026
- Market cap
- ¥41.32B CNYAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- ¥6.66 – ¥24.43 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.20B CNYMedian day 220.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.51 | -0.34 | -2.9% | ¥11.56 | ¥12.08 | ¥11.50 | 143,163,380 | |
| ¥11.85 | -0.81 | -6.4% | ¥12.40 | ¥12.45 | ¥11.85 | 186,022,416 | |
| ¥12.66 | +0.29 | +2.3% | ¥12.40 | ¥12.86 | ¥12.28 | 200,754,334 | |
| ¥12.37 | -0.13 | -1.0% | ¥12.31 | ¥13.10 | ¥12.27 | 237,808,743 | |
| ¥12.50 | +0.05 | +0.4% | ¥12.44 | ¥12.64 | ¥12.24 | 157,742,233 | |
| ¥12.45 | +0.73 | +6.2% | ¥11.57 | ¥12.56 | ¥11.46 | 232,125,995 | |
| ¥11.72 | -0.50 | -4.1% | ¥12.15 | ¥12.21 | ¥11.71 | 125,658,646 | |
| ¥12.22 | +0.02 | +0.2% | ¥12.22 | ¥12.50 | ¥12.16 | 125,600,032 | |
| ¥12.20 | +0.26 | +2.2% | ¥11.83 | ¥12.36 | ¥11.80 | 141,305,661 | |
| ¥11.94 | +0.08 | +0.7% | ¥11.71 | ¥12.09 | ¥11.66 | 132,135,181 | |
| ¥11.86 | -0.49 | -4.0% | ¥12.61 | ¥12.79 | ¥11.82 | 183,710,350 | |
| ¥12.35 | -0.50 | -3.9% | ¥12.42 | ¥13.10 | ¥12.35 | 199,578,078 | |
| ¥12.85 | -0.19 | -1.5% | ¥12.83 | ¥13.25 | ¥12.66 | 219,930,438 | |
| ¥13.04 | +0.45 | +3.6% | ¥12.41 | ¥13.32 | ¥12.22 | 256,106,484 | |
| ¥12.59 | -0.28 | -2.2% | ¥12.70 | ¥12.96 | ¥12.48 | 174,817,703 | |
| ¥12.87 | +0.82 | +6.8% | ¥12.01 | ¥13.04 | ¥11.90 | 228,903,953 | |
| ¥12.05 | -0.32 | -2.6% | ¥12.31 | ¥12.47 | ¥11.98 | 118,518,398 | |
| ¥12.37 | -0.54 | -4.2% | ¥12.91 | ¥13.05 | ¥12.35 | 167,391,297 | |
| ¥12.91 | +0.23 | +1.8% | ¥12.61 | ¥13.06 | ¥12.59 | 144,338,516 | |
| ¥12.68 | -0.47 | -3.6% | ¥13.10 | ¥13.28 | ¥12.68 | 160,328,672 | |
| ¥13.15 | -0.37 | -2.7% | ¥13.38 | ¥13.74 | ¥13.14 | 178,277,312 | |
| ¥13.52 | -0.53 | -3.8% | ¥13.81 | ¥13.99 | ¥13.51 | 253,027,234 | |
| ¥14.05 | +0.89 | +6.8% | ¥13.80 | ¥14.22 | ¥13.48 | 502,333,031 | |
| ¥13.16 | +0.01 | +0.1% | ¥13.20 | ¥13.33 | ¥13.06 | 165,004,484 | |
| ¥13.15 | +0.27 | +2.1% | ¥13.00 | ¥13.15 | ¥12.88 | 173,889,766 | |
| ¥12.88 | -0.05 | -0.4% | ¥12.83 | ¥13.09 | ¥12.81 | 140,261,859 | |
| ¥12.93 | +0.14 | +1.1% | ¥12.79 | ¥13.02 | ¥12.62 | 137,317,859 | |
| ¥12.79 | -0.09 | -0.7% | ¥13.09 | ¥13.15 | ¥12.76 | 133,724,891 | |
| ¥12.88 | -0.27 | -2.1% | ¥12.90 | ¥13.00 | ¥12.60 | 147,813,422 | |
| ¥13.15 | -0.31 | -2.3% | ¥13.26 | ¥13.34 | ¥12.96 | 178,588,906 | |
| ¥13.46 | -0.14 | -1.0% | ¥13.69 | ¥13.85 | ¥13.43 | 147,986,609 | |
| ¥13.60 | -0.38 | -2.7% | ¥13.72 | ¥13.88 | ¥13.42 | 235,736,703 | |
| ¥13.98 | -0.26 | -1.8% | ¥14.01 | ¥14.50 | ¥13.90 | 287,811,625 | |
| ¥14.24 | +0.27 | +1.9% | ¥13.90 | ¥14.33 | ¥13.74 | 386,021,688 | |
| ¥13.97 | +0.78 | +5.9% | ¥13.43 | ¥15.00 | ¥13.40 | 606,589,812 | |
| ¥13.19 | -0.36 | -2.7% | ¥13.62 | ¥13.85 | ¥13.18 | 220,153,078 | |
| ¥13.55 | -0.48 | -3.4% | ¥13.75 | ¥14.01 | ¥13.40 | 278,449,500 | |
| ¥14.03 | -0.07 | -0.5% | ¥13.99 | ¥14.58 | ¥13.68 | 443,438,562 | |
| ¥14.10 | +0.73 | +5.5% | ¥13.12 | ¥14.35 | ¥13.12 | 463,815,094 | |
| ¥13.37 | -0.18 | -1.3% | ¥13.95 | ¥13.98 | ¥13.34 | 392,980,031 | |
| ¥13.55 | +0.41 | +3.1% | ¥13.24 | ¥13.57 | ¥13.13 | 223,620,906 | |
| ¥13.14 | -0.19 | -1.4% | ¥13.30 | ¥13.42 | ¥13.04 | 147,082,078 | |
| ¥13.33 | +0.18 | +1.4% | ¥13.16 | ¥13.42 | ¥12.92 | 171,691,641 | |
| ¥13.15 | -0.53 | -3.9% | ¥13.66 | ¥13.74 | ¥12.96 | 176,874,906 | |
| ¥13.68 | +0.04 | +0.3% | ¥13.61 | ¥13.72 | ¥13.26 | 164,323,234 | |
| ¥13.64 | -0.10 | -0.7% | ¥13.93 | ¥14.07 | ¥13.53 | 212,856,938 | |
| ¥13.74 | -1.07 | -7.2% | ¥14.81 | ¥14.90 | ¥13.71 | 310,321,719 | |
| ¥14.81 | -0.59 | -3.8% | ¥15.21 | ¥15.35 | ¥14.65 | 292,391,250 | |
| ¥15.40 | +0.30 | +2.0% | ¥15.00 | ¥15.46 | ¥14.80 | 337,664,000 | |
| ¥15.10 | -0.15 | -1.0% | ¥15.37 | ¥15.94 | ¥14.72 | 491,041,906 | |
| ¥15.25 | -0.64 | -4.0% | ¥16.00 | ¥16.98 | ¥15.25 | 728,070,562 | |
| ¥15.89 | +0.29 | +1.9% | ¥15.72 | ¥16.29 | ¥15.40 | 475,477,562 | |
| ¥15.60 | -0.48 | -3.0% | ¥16.08 | ¥16.10 | ¥15.52 | 409,837,625 | |
| ¥16.08 | +0.20 | +1.3% | ¥15.71 | ¥16.38 | ¥15.34 | 553,697,562 | |
| ¥15.88 | +0.54 | +3.5% | ¥15.08 | ¥15.96 | ¥14.63 | 669,711,312 | |
| ¥15.34 | -0.39 | -2.5% | ¥15.42 | ¥15.75 | ¥14.86 | 574,825,625 | |
| ¥15.73 | +0.01 | +0.1% | ¥15.24 | ¥16.07 | ¥15.23 | 701,687,375 | |
| ¥15.72 | +1.00 | +6.8% | ¥14.82 | ¥16.10 | ¥14.65 | 776,084,938 | |
| ¥14.72 | +0.37 | +2.6% | ¥14.26 | ¥15.37 | ¥14.01 | 816,650,188 | |
| ¥14.35 | +2.39 | +20.0% | ¥11.88 | ¥14.35 | ¥11.88 | 631,845,500 | |
| ¥11.96 | +0.18 | +1.5% | ¥11.61 | ¥12.66 | ¥11.61 | 352,350,969 |
- Ticker
- Shenzhen:300058
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
MSCI to add 33 stocks to China index series, delete nine in review
Latest news
MSCI to add 33 stocks to China index series, delete nine in review
Feb 11, 2026
Closed ¥20.16 (+6.6%) on Feb 12, 2026
Bluefocus Intelligent Communications Submits Application For Hong Kong Listing
Dec 30, 2025
Closed ¥11.52 (+20.0%) on Dec 31, 2025
All BlueFocus Intelligent Communications Group Co., Ltd. news
BlueFocus Intelligent Communications Group Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BlueFocus Intelligent Communications Group Co., Ltd.