Stock listing
Shenzhen:300057 Shantou Wanshun New Material Group Co., Ltd. (万顺新材) 股价
Follow Shantou Wanshun New Material Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300057
¥5.16 CNY +0.10 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥5.02 – ¥5.20 CNYNov 2, 2026
- Volume
- 18.82M sharesNov 2, 2026
- Market cap
- ¥5.18B CNYAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- ¥4.92 – ¥10.72 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥143.4M CNYMedian day 22.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.16 | +0.10 | +2.0% | ¥5.10 | ¥5.20 | ¥5.02 | 18,821,165 | |
| ¥5.06 | 0.00 | 0.0% | ¥4.95 | ¥5.27 | ¥4.92 | 21,851,404 | |
| ¥5.06 | -0.16 | -3.1% | ¥5.20 | ¥5.22 | ¥5.06 | 15,134,658 | |
| ¥5.22 | +0.06 | +1.2% | ¥5.18 | ¥5.26 | ¥5.15 | 13,709,825 | |
| ¥5.16 | -0.15 | -2.8% | ¥5.35 | ¥5.39 | ¥5.15 | 13,785,416 | |
| ¥5.31 | -0.10 | -1.8% | ¥5.36 | ¥5.41 | ¥5.27 | 12,582,452 | |
| ¥5.41 | +0.07 | +1.3% | ¥5.25 | ¥5.45 | ¥5.03 | 24,635,515 | |
| ¥5.34 | -0.19 | -3.4% | ¥5.53 | ¥5.58 | ¥5.34 | 17,140,721 | |
| ¥5.53 | -0.06 | -1.1% | ¥5.59 | ¥5.65 | ¥5.51 | 13,425,423 | |
| ¥5.59 | +0.02 | +0.4% | ¥5.55 | ¥5.65 | ¥5.53 | 11,602,822 | |
| ¥5.57 | -0.07 | -1.2% | ¥5.59 | ¥5.64 | ¥5.50 | 14,837,568 | |
| ¥5.64 | -0.04 | -0.7% | ¥5.81 | ¥5.81 | ¥5.60 | 15,756,200 | |
| ¥5.68 | -0.19 | -3.2% | ¥5.70 | ¥5.81 | ¥5.66 | 16,511,498 | |
| ¥5.87 | -0.13 | -2.2% | ¥5.96 | ¥6.08 | ¥5.85 | 14,638,740 | |
| ¥6.00 | -0.05 | -0.8% | ¥5.95 | ¥6.06 | ¥5.74 | 28,064,461 | |
| ¥6.05 | -0.22 | -3.5% | ¥6.23 | ¥6.45 | ¥6.04 | 30,470,953 | |
| ¥6.27 | +0.13 | +2.1% | ¥6.09 | ¥6.46 | ¥6.00 | 37,183,637 | |
| ¥6.14 | +0.05 | +0.8% | ¥6.21 | ¥6.32 | ¥6.08 | 20,943,393 | |
| ¥6.09 | -0.19 | -3.0% | ¥6.28 | ¥6.30 | ¥6.05 | 20,816,510 | |
| ¥6.28 | +0.19 | +3.1% | ¥6.06 | ¥6.35 | ¥6.05 | 17,367,852 | |
| ¥6.09 | -0.22 | -3.5% | ¥6.27 | ¥6.29 | ¥6.04 | 18,649,748 | |
| ¥6.31 | -0.31 | -4.7% | ¥6.59 | ¥6.60 | ¥6.30 | 23,874,951 | |
| ¥6.62 | +0.01 | +0.2% | ¥6.60 | ¥6.68 | ¥6.56 | 19,195,096 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.62 | ¥6.67 | ¥6.56 | 16,346,821 | |
| ¥6.61 | +0.07 | +1.1% | ¥6.52 | ¥6.61 | ¥6.50 | 18,470,951 | |
| ¥6.54 | +0.10 | +1.6% | ¥6.48 | ¥6.59 | ¥6.47 | 17,894,297 | |
| ¥6.44 | -0.14 | -2.1% | ¥6.55 | ¥6.59 | ¥6.43 | 15,832,393 | |
| ¥6.58 | +0.07 | +1.1% | ¥6.46 | ¥6.61 | ¥6.40 | 21,211,756 | |
| ¥6.51 | +0.04 | +0.6% | ¥6.48 | ¥6.63 | ¥6.43 | 22,764,199 | |
| ¥6.47 | +0.11 | +1.7% | ¥6.35 | ¥6.53 | ¥6.26 | 22,995,447 | |
| ¥6.36 | +0.01 | +0.2% | ¥6.24 | ¥6.42 | ¥6.07 | 26,561,000 | |
| ¥6.35 | -0.09 | -1.4% | ¥6.37 | ¥6.43 | ¥6.30 | 13,962,331 | |
| ¥6.44 | -0.03 | -0.5% | ¥6.46 | ¥6.49 | ¥6.37 | 15,134,901 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.42 | ¥6.54 | ¥6.42 | 15,355,837 | |
| ¥6.45 | +0.04 | +0.6% | ¥6.39 | ¥6.49 | ¥6.34 | 15,558,420 | |
| ¥6.41 | -0.15 | -2.3% | ¥6.63 | ¥6.64 | ¥6.37 | 27,307,520 | |
| ¥6.56 | -0.09 | -1.4% | ¥6.70 | ¥6.72 | ¥6.51 | 19,982,648 | |
| ¥6.65 | -0.20 | -2.9% | ¥6.77 | ¥6.77 | ¥6.58 | 26,580,732 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.86 | ¥6.92 | ¥6.77 | 26,900,029 | |
| ¥6.86 | -0.10 | -1.4% | ¥6.89 | ¥6.91 | ¥6.70 | 37,344,875 | |
| ¥6.96 | +0.27 | +4.0% | ¥6.69 | ¥6.97 | ¥6.63 | 44,854,457 | |
| ¥6.69 | +0.12 | +1.8% | ¥6.51 | ¥6.70 | ¥6.49 | 25,713,623 | |
| ¥6.57 | +0.03 | +0.5% | ¥6.51 | ¥6.64 | ¥6.48 | 24,534,492 | |
| ¥6.54 | +0.01 | +0.2% | ¥6.45 | ¥6.58 | ¥6.41 | 21,173,908 | |
| ¥6.53 | -0.02 | -0.3% | ¥6.55 | ¥6.66 | ¥6.42 | 22,196,436 | |
| ¥6.55 | +0.20 | +3.1% | ¥6.28 | ¥6.57 | ¥6.22 | 27,248,320 | |
| ¥6.35 | -0.01 | -0.2% | ¥6.45 | ¥6.46 | ¥6.28 | 21,021,760 | |
| ¥6.36 | -0.23 | -3.5% | ¥6.50 | ¥6.63 | ¥6.32 | 30,291,199 | |
| ¥6.59 | -0.10 | -1.5% | ¥6.68 | ¥6.72 | ¥6.46 | 27,257,789 | |
| ¥6.69 | +0.12 | +1.8% | ¥6.57 | ¥6.69 | ¥6.46 | 24,131,572 | |
| ¥6.57 | +0.13 | +2.0% | ¥6.48 | ¥6.59 | ¥6.44 | 24,174,812 | |
| ¥6.44 | -0.15 | -2.3% | ¥6.60 | ¥6.65 | ¥6.43 | 28,639,301 | |
| ¥6.59 | +0.09 | +1.4% | ¥6.47 | ¥6.64 | ¥6.46 | 22,260,520 | |
| ¥6.50 | -0.08 | -1.2% | ¥6.51 | ¥6.56 | ¥6.42 | 24,070,225 | |
| ¥6.58 | +0.05 | +0.8% | ¥6.56 | ¥6.61 | ¥6.42 | 33,213,227 | |
| ¥6.53 | +0.18 | +2.8% | ¥6.32 | ¥6.59 | ¥6.23 | 40,314,895 | |
| ¥6.35 | 0.00 | 0.0% | ¥6.31 | ¥6.42 | ¥6.26 | 34,193,328 | |
| ¥6.35 | +0.10 | +1.6% | ¥6.22 | ¥6.38 | ¥6.17 | 35,288,992 | |
| ¥6.25 | +0.11 | +1.8% | ¥6.16 | ¥6.27 | ¥6.12 | 27,228,699 | |
| ¥6.14 | +0.06 | +1.0% | ¥6.06 | ¥6.15 | ¥5.94 | 28,578,406 |
- Ticker
- Shenzhen:300057
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shantou Wanshun New Material Group Co., Ltd.