Stock listing
Shenzhen:300054 Hubei Dinglong Co., Ltd. (鼎龙股份) 股价
Follow Hubei Dinglong Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300054
¥54.20 CNY -2.15 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥53.58 – ¥56.65 CNYNov 3, 2026
- Volume
- 20.31M sharesNov 3, 2026
- Market cap
- ¥51.75B CNYAt the close on Nov 3, 2026 · price × 954.7M shares outstanding
- 52-week range
- ¥32.40 – ¥111.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.62B CNYMedian day 21.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300054 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.20 | -2.15 | -3.8% | ¥56.00 | ¥56.65 | ¥53.58 | 20,307,404 | |
| ¥56.35 | +2.35 | +4.4% | ¥56.00 | ¥57.50 | ¥54.00 | 21,848,791 | |
| ¥54.00 | -3.72 | -6.4% | ¥56.00 | ¥57.10 | ¥53.99 | 23,274,566 | |
| ¥57.72 | -0.88 | -1.5% | ¥56.57 | ¥58.96 | ¥56.57 | 19,989,439 | |
| ¥58.60 | +2.44 | +4.3% | ¥56.61 | ¥59.27 | ¥56.61 | 23,760,742 | |
| ¥56.16 | -1.22 | -2.1% | ¥56.16 | ¥59.28 | ¥56.16 | 15,863,717 | |
| ¥57.38 | -1.72 | -2.9% | ¥57.17 | ¥59.56 | ¥57.17 | 18,022,516 | |
| ¥59.10 | +2.67 | +4.7% | ¥58.60 | ¥59.35 | ¥53.61 | 27,468,476 | |
| ¥56.43 | -1.77 | -3.0% | ¥58.55 | ¥58.55 | ¥56.37 | 17,758,522 | |
| ¥58.20 | +0.11 | +0.2% | ¥58.60 | ¥59.78 | ¥57.90 | 13,415,028 | |
| ¥58.09 | +0.98 | +1.7% | ¥58.60 | ¥59.01 | ¥56.56 | 16,343,377 | |
| ¥57.11 | -0.40 | -0.7% | ¥57.92 | ¥57.92 | ¥55.89 | 14,427,231 | |
| ¥57.51 | -0.09 | -0.2% | ¥59.17 | ¥59.17 | ¥56.93 | 17,529,859 | |
| ¥57.60 | -2.31 | -3.9% | ¥57.86 | ¥58.58 | ¥56.85 | 22,248,900 | |
| ¥59.91 | -2.54 | -4.1% | ¥62.48 | ¥62.75 | ¥59.80 | 15,796,891 | |
| ¥62.45 | 0.00 | 0.0% | ¥60.90 | ¥63.75 | ¥59.75 | 18,768,809 | |
| ¥62.45 | -1.08 | -1.7% | ¥62.81 | ¥65.10 | ¥61.12 | 18,281,316 | |
| ¥63.53 | +0.59 | +0.9% | ¥62.46 | ¥64.50 | ¥60.73 | 32,110,712 | |
| ¥62.94 | -4.51 | -6.7% | ¥67.55 | ¥68.10 | ¥62.31 | 23,496,700 | |
| ¥67.45 | -0.93 | -1.4% | ¥69.48 | ¥69.71 | ¥66.47 | 13,288,795 | |
| ¥68.38 | +0.88 | +1.3% | ¥67.07 | ¥68.75 | ¥66.50 | 13,858,960 | |
| ¥67.50 | -2.61 | -3.7% | ¥70.38 | ¥71.10 | ¥67.10 | 19,200,926 | |
| ¥70.11 | -1.02 | -1.4% | ¥70.32 | ¥71.02 | ¥69.53 | 13,367,373 | |
| ¥71.13 | +0.06 | +0.1% | ¥71.80 | ¥72.18 | ¥70.82 | 12,426,695 | |
| ¥71.07 | -1.04 | -1.4% | ¥73.16 | ¥73.44 | ¥70.85 | 20,250,053 | |
| ¥72.11 | -0.47 | -0.6% | ¥73.65 | ¥73.93 | ¥71.70 | 20,155,076 | |
| ¥72.58 | +1.43 | +2.0% | ¥72.48 | ¥73.28 | ¥70.39 | 30,053,706 | |
| ¥71.15 | +0.76 | +1.1% | ¥70.51 | ¥71.82 | ¥69.94 | 25,938,074 | |
| ¥70.39 | +2.37 | +3.5% | ¥68.33 | ¥70.76 | ¥67.67 | 28,670,748 | |
| ¥68.02 | +1.08 | +1.6% | ¥66.45 | ¥69.38 | ¥66.44 | 18,982,477 | |
| ¥66.94 | +0.30 | +0.5% | ¥65.57 | ¥67.65 | ¥64.64 | 13,254,641 | |
| ¥66.64 | -0.68 | -1.0% | ¥66.36 | ¥67.12 | ¥64.56 | 16,219,996 | |
| ¥67.32 | -0.40 | -0.6% | ¥67.50 | ¥68.45 | ¥66.31 | 11,471,848 | |
| ¥67.72 | +0.17 | +0.3% | ¥68.25 | ¥69.24 | ¥67.17 | 14,849,265 | |
| ¥67.55 | -0.90 | -1.3% | ¥68.82 | ¥69.35 | ¥67.08 | 18,201,932 | |
| ¥68.45 | +2.25 | +3.4% | ¥67.39 | ¥69.45 | ¥66.82 | 21,475,085 | |
| ¥66.20 | -2.31 | -3.4% | ¥69.01 | ¥70.15 | ¥65.54 | 22,461,773 | |
| ¥68.51 | -0.22 | -0.3% | ¥69.37 | ¥70.00 | ¥67.60 | 14,880,271 | |
| ¥68.73 | -0.64 | -0.9% | ¥67.82 | ¥69.66 | ¥67.50 | 14,889,767 | |
| ¥69.37 | -3.35 | -4.6% | ¥72.96 | ¥73.67 | ¥69.21 | 21,081,525 | |
| ¥72.72 | +0.22 | +0.3% | ¥71.89 | ¥73.79 | ¥69.62 | 28,392,388 | |
| ¥72.50 | -2.50 | -3.3% | ¥74.20 | ¥75.68 | ¥72.50 | 24,051,137 | |
| ¥75.00 | +2.81 | +3.9% | ¥73.00 | ¥75.46 | ¥72.07 | 27,890,346 | |
| ¥72.19 | 0.00 | 0.0% | ¥72.20 | ¥73.17 | ¥70.74 | 19,779,400 | |
| ¥72.19 | -1.43 | -1.9% | ¥72.69 | ¥72.75 | ¥69.36 | 24,361,412 | |
| ¥73.62 | -0.22 | -0.3% | ¥73.96 | ¥74.39 | ¥71.60 | 27,997,041 | |
| ¥73.84 | -0.62 | -0.8% | ¥74.00 | ¥75.30 | ¥73.00 | 18,820,346 | |
| ¥74.46 | -0.08 | -0.1% | ¥75.60 | ¥75.98 | ¥72.60 | 24,799,225 | |
| ¥74.54 | -6.94 | -8.5% | ¥78.13 | ¥80.40 | ¥74.00 | 38,361,144 | |
| ¥81.48 | +0.18 | +0.2% | ¥81.62 | ¥82.99 | ¥79.85 | 31,010,780 | |
| ¥81.30 | +5.16 | +6.8% | ¥76.43 | ¥82.30 | ¥76.18 | 42,358,618 | |
| ¥76.14 | +1.22 | +1.6% | ¥76.02 | ¥76.85 | ¥74.75 | 20,147,335 | |
| ¥74.92 | -2.66 | -3.4% | ¥78.99 | ¥78.99 | ¥74.80 | 31,564,245 | |
| ¥77.58 | +1.06 | +1.4% | ¥77.01 | ¥78.50 | ¥76.33 | 24,912,080 | |
| ¥76.52 | -2.13 | -2.7% | ¥77.30 | ¥79.00 | ¥76.22 | 27,916,200 | |
| ¥78.65 | +0.91 | +1.2% | ¥78.98 | ¥79.65 | ¥76.85 | 34,007,863 | |
| ¥77.74 | +0.94 | +1.2% | ¥76.70 | ¥79.17 | ¥76.19 | 42,957,600 | |
| ¥76.80 | +2.78 | +3.8% | ¥73.00 | ¥77.82 | ¥72.00 | 43,216,420 | |
| ¥74.02 | +3.97 | +5.7% | ¥70.48 | ¥75.34 | ¥70.06 | 47,807,009 | |
| ¥70.05 | +7.15 | +11.4% | ¥64.48 | ¥70.81 | ¥63.15 | 51,045,066 | |
| ¥62.90 | -5.78 | -8.4% | ¥68.00 | ¥68.59 | ¥62.62 | 40,550,087 |
- Ticker
- Shenzhen:300054
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Hubei Dinglong Submits Listing Application To HKEX
Latest news
Hubei Dinglong Submits Listing Application To HKEX
Jul 6, 2026
Closed ¥91.26 (+0.8%) on Jul 7, 2026
Hubei Dinglong Plans To Seek Hong Kong Listing
Mar 31, 2026
Closed ¥48.70 (-1.2%) on Apr 1, 2026
Hubei Dinglong To Buy 70% Stake In Shenzhen Haofei New Materials
Jan 26, 2026
Closed ¥46.77 (+3.9%) on Jan 27, 2026
Hubei Dinglong Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hubei Dinglong Co., Ltd.