Stock listing

Shenzhen:300052 Shenzhen ZQgame Co., Ltd. (中青宝) 股价

Follow Shenzhen ZQgame Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300052

¥9.73 CNY +0.60 (+6.6%)

Close on Nov 2, 2026

Past year -23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.01 – ¥9.79 CNYNov 2, 2026
Volume
11.23M sharesNov 2, 2026
Market cap
¥2.55B CNYAt the close on Nov 2, 2026 · price × 261.9M shares outstanding
52-week range
¥8.60 – ¥16.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥158.2M CNYMedian day 10.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen ZQgame Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300052 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.73+0.60+6.6%¥9.25¥9.79¥9.0111,234,100
¥9.13-0.32-3.4%¥9.55¥9.64¥9.129,748,899
¥9.45-0.18-1.9%¥9.55¥9.75¥9.405,907,100
¥9.63+0.11+1.2%¥9.67¥9.83¥9.586,572,000
¥9.52-0.38-3.8%¥9.85¥9.97¥9.528,459,200
¥9.90+0.24+2.5%¥9.63¥10.04¥9.5410,745,800
¥9.66+0.32+3.4%¥9.21¥9.72¥8.8711,608,100
¥9.34-0.49-5.0%¥9.80¥9.83¥9.349,371,199
¥9.83-0.14-1.4%¥10.00¥10.17¥9.787,707,700
¥9.97+0.12+1.2%¥9.80¥10.05¥9.698,012,549
¥9.85-0.02-0.2%¥9.70¥9.95¥9.5210,520,300
¥9.87-0.38-3.7%¥10.35¥10.48¥9.8115,274,000
¥10.25-0.63-5.8%¥10.45¥10.80¥10.2218,879,641
¥10.88+0.38+3.6%¥10.43¥11.14¥10.2426,384,750
¥10.50+0.20+1.9%¥10.12¥10.54¥9.9510,758,600
¥10.30+0.01+0.1%¥10.23¥10.38¥10.128,766,100
¥10.29+0.18+1.8%¥10.12¥10.36¥9.6910,435,699
¥10.11-0.03-0.3%¥10.15¥10.47¥10.018,286,600
¥10.14-0.08-0.8%¥10.41¥10.65¥10.128,359,200
¥10.22+0.23+2.3%¥9.96¥10.32¥9.907,299,800
¥9.99-0.14-1.4%¥10.13¥10.19¥9.816,926,351
¥10.13-0.12-1.2%¥10.26¥10.30¥10.105,632,400
¥10.25-0.35-3.3%¥10.57¥10.59¥10.228,901,303
¥10.60+0.15+1.4%¥10.50¥10.74¥10.4511,294,814
¥10.45+0.19+1.9%¥10.27¥10.53¥10.269,073,310
¥10.26+0.09+0.9%¥10.23¥10.39¥10.227,643,310
¥10.17-0.10-1.0%¥10.27¥10.32¥9.997,093,982
¥10.27+0.13+1.3%¥10.13¥10.33¥9.957,636,101
¥10.14-0.34-3.2%¥10.51¥10.62¥10.149,511,200
¥10.48-0.12-1.1%¥10.83¥10.83¥10.449,222,392
¥10.60-0.32-2.9%¥10.72¥10.82¥10.5510,543,459
¥10.92-0.17-1.5%¥11.02¥11.07¥10.849,178,182
¥11.09-0.49-4.2%¥11.42¥11.50¥11.0615,438,053
¥11.58+0.11+1.0%¥11.47¥11.64¥11.2416,272,742
¥11.47-0.18-1.5%¥11.50¥11.89¥11.4319,741,955
¥11.65+0.18+1.6%¥11.29¥11.92¥11.1525,575,850
¥11.47+0.28+2.5%¥11.19¥11.75¥11.0823,285,348
¥11.19+0.11+1.0%¥10.90¥11.66¥10.9020,437,344
¥11.08+0.26+2.4%¥10.91¥11.37¥10.8818,614,145
¥10.82+0.24+2.3%¥10.29¥10.91¥10.2112,432,550
¥10.58-0.18-1.7%¥10.66¥10.79¥10.5311,294,200
¥10.76+0.09+0.8%¥10.60¥10.80¥10.568,862,100
¥10.67-0.01-0.1%¥10.61¥10.75¥10.527,194,200
¥10.68+0.26+2.5%¥10.37¥10.77¥10.289,998,000
¥10.42-0.14-1.3%¥10.65¥10.67¥10.286,861,897
¥10.56-0.16-1.5%¥10.58¥10.70¥10.309,522,697
¥10.720.000.0%¥10.79¥10.90¥10.689,327,100
¥10.72-0.52-4.6%¥10.96¥11.11¥10.6412,805,800
¥11.24-0.28-2.4%¥11.56¥11.56¥11.1213,864,192
¥11.52-0.32-2.7%¥11.54¥11.70¥11.3825,773,592
¥11.84+0.79+7.1%¥11.01¥12.07¥10.6939,749,633
¥11.05-0.21-1.9%¥11.31¥11.68¥11.0524,209,500
¥11.26+0.10+0.9%¥11.32¥11.45¥11.1917,449,500
¥11.16-0.12-1.1%¥11.29¥11.43¥11.0218,156,600
¥11.28+0.15+1.3%¥11.10¥11.28¥10.9817,754,301
¥11.13-0.27-2.4%¥11.45¥11.50¥10.8823,741,803
¥11.40-0.42-3.6%¥11.65¥11.76¥11.1832,437,600
¥11.82-0.23-1.9%¥11.74¥12.18¥11.6250,122,648
¥12.05+2.01+20.0%¥10.27¥12.05¥10.0750,381,473
¥10.04+0.16+1.6%¥9.95¥10.05¥9.7112,431,202
Ticker
Shenzhen:300052
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Shenzhen
Currency
CNY

Shenzhen ZQgame Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Video games & esports

Log in to ask 6ix AI your own questions about Shenzhen ZQgame Co., Ltd.