Stock listing

Shenzhen:300051 Lians Technology Co., Ltd. (琏升科技) 股价

Follow Lians Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300051

¥6.08 CNY -0.31 (-4.9%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.02 – ¥6.43 CNYOct 30, 2026
Volume
11.16M sharesOct 30, 2026
Market cap
¥2.26B CNYAt the close on Oct 30, 2026 · price × 372.0M shares outstanding
52-week range
¥6.02 – ¥18.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥161.9M CNYMedian day 13.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lians Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300051 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.08-0.31-4.9%¥6.37¥6.43¥6.0211,157,400
¥6.39-0.12-1.8%¥6.50¥6.62¥6.399,067,700
¥6.510.000.0%¥6.57¥6.67¥6.3711,470,300
¥6.51-0.31-4.5%¥6.90¥6.94¥6.488,390,600
¥6.82-0.14-2.0%¥6.94¥6.99¥6.756,890,200
¥6.96+0.09+1.3%¥6.85¥7.02¥6.4112,483,799
¥6.87-0.29-4.1%¥7.12¥7.18¥6.877,346,529
¥7.16+0.03+0.4%¥7.17¥7.32¥7.126,737,600
¥7.13+0.05+0.7%¥7.08¥7.19¥7.026,952,500
¥7.08-0.10-1.4%¥7.14¥7.21¥6.927,301,600
¥7.18+0.02+0.3%¥7.29¥7.37¥7.129,473,500
¥7.16-0.14-1.9%¥7.14¥7.27¥7.049,700,700
¥7.30-0.41-5.3%¥7.70¥7.70¥7.3011,672,501
¥7.71+0.10+1.3%¥7.51¥7.78¥7.399,602,700
¥7.61-0.08-1.0%¥7.64¥7.73¥7.4711,359,501
¥7.69-0.01-0.1%¥7.63¥7.74¥7.3012,944,800
¥7.70-0.04-0.5%¥7.80¥7.97¥7.5810,394,800
¥7.74-0.22-2.8%¥7.97¥8.00¥7.629,225,300
¥7.96+0.11+1.4%¥7.82¥8.05¥7.809,598,600
¥7.85-0.43-5.2%¥8.25¥8.28¥7.8217,072,000
¥8.28+0.02+0.2%¥8.50¥8.60¥8.1618,430,100
¥8.26-0.12-1.4%¥8.37¥8.42¥8.1315,125,200
¥8.38-0.14-1.6%¥8.55¥8.61¥8.3513,344,800
¥8.52+0.05+0.6%¥8.50¥8.79¥8.4118,680,377
¥8.47+0.34+4.2%¥8.15¥8.63¥8.1524,870,400
¥8.13-0.16-1.9%¥8.30¥8.30¥8.0514,605,900
¥8.29+0.11+1.3%¥8.20¥8.48¥8.0516,182,100
¥8.18-0.27-3.2%¥8.45¥8.55¥8.1221,259,248
¥8.45-0.16-1.9%¥8.61¥8.72¥8.4320,249,400
¥8.61+0.11+1.3%¥8.43¥8.61¥8.2023,724,111
¥8.50+0.37+4.6%¥8.13¥8.79¥8.0226,597,801
¥8.13+0.04+0.5%¥8.05¥8.14¥8.007,975,960
¥8.09-0.11-1.3%¥8.21¥8.25¥8.069,603,147
¥8.20-0.02-0.2%¥8.26¥8.30¥8.137,953,000
¥8.22+0.22+2.8%¥8.02¥8.35¥8.0015,803,947
¥8.00-0.12-1.5%¥8.22¥8.28¥7.9011,473,647
¥8.12-0.19-2.3%¥8.27¥8.29¥8.1110,010,800
¥8.31-0.01-0.1%¥8.35¥8.45¥8.1812,338,399
¥8.32-0.08-1.0%¥8.32¥8.41¥8.199,196,700
¥8.40-0.04-0.5%¥8.42¥8.50¥8.3210,726,100
¥8.44+0.04+0.5%¥8.39¥8.47¥8.2211,498,500
¥8.40-0.01-0.1%¥8.43¥8.50¥8.1312,572,300
¥8.41+0.22+2.7%¥8.13¥8.56¥8.0519,211,900
¥8.19-0.14-1.7%¥8.23¥8.33¥8.0314,532,700
¥8.330.000.0%¥8.26¥8.38¥8.0313,830,600
¥8.33+0.22+2.7%¥8.24¥8.58¥8.1621,242,100
¥8.11-0.56-6.5%¥8.45¥8.55¥8.0925,132,400
¥8.67-0.26-2.9%¥8.83¥8.89¥8.5821,071,699
¥8.93-0.01-0.1%¥8.87¥9.03¥8.5137,094,500
¥8.94-0.51-5.4%¥9.39¥9.47¥8.8240,861,699
¥9.45-0.37-3.8%¥9.99¥9.99¥9.4056,185,223
¥9.82+0.89+10.0%¥9.12¥9.88¥8.9378,501,109
¥8.93+0.63+7.6%¥8.22¥9.18¥8.0569,951,055
¥8.30+0.19+2.3%¥8.40¥8.87¥7.9866,013,516
¥8.11-0.67-7.6%¥8.63¥8.88¥8.0351,218,352
¥8.78+0.82+10.3%¥7.96¥8.85¥7.9050,968,605
¥7.96+0.11+1.4%¥7.80¥8.09¥7.7914,502,652
¥7.85+0.04+0.5%¥7.84¥7.95¥7.7615,674,200
¥7.81+0.27+3.6%¥7.54¥7.90¥7.5420,999,400
¥7.54+0.27+3.7%¥7.31¥7.78¥7.3120,656,354
¥7.27+0.02+0.3%¥7.32¥7.45¥7.1316,338,589
Ticker
Shenzhen:300051
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Leascend Technology Elects Chairperson

Nov 26, 2025

Closed ¥6.89 (+0.1%) on Nov 27, 2025

All Lians Technology Co., Ltd. news

Lians Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Lians Technology Co., Ltd.