Stock listing
Shenzhen:300050 Dingli Corp., Ltd (世纪鼎利) 股价
Follow Dingli Corp., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300050
¥6.30 CNY +0.10 (+1.6%)
Close on Oct 30, 2026
- Day range
- ¥6.02 – ¥6.64 CNYOct 30, 2026
- Volume
- 30.41M sharesOct 30, 2026
- Market cap
- ¥3.43B CNYAt the close on Oct 30, 2026 · price × 544.8M shares outstanding
- 52-week range
- ¥4.70 – ¥8.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥172.7M CNYMedian day 23.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.30 | +0.10 | +1.6% | ¥6.12 | ¥6.64 | ¥6.02 | 30,410,500 | |
| ¥6.20 | -0.54 | -8.0% | ¥6.74 | ¥6.77 | ¥6.19 | 29,315,050 | |
| ¥6.74 | +0.44 | +7.0% | ¥6.43 | ¥6.76 | ¥6.30 | 29,964,600 | |
| ¥6.30 | -0.14 | -2.2% | ¥6.48 | ¥6.59 | ¥6.29 | 15,359,100 | |
| ¥6.44 | +0.06 | +0.9% | ¥6.34 | ¥6.54 | ¥6.22 | 15,112,300 | |
| ¥6.38 | +0.14 | +2.2% | ¥6.09 | ¥6.41 | ¥5.70 | 24,352,100 | |
| ¥6.24 | -0.27 | -4.1% | ¥6.51 | ¥6.52 | ¥6.24 | 13,732,800 | |
| ¥6.51 | -0.01 | -0.2% | ¥6.52 | ¥6.73 | ¥6.45 | 12,222,800 | |
| ¥6.52 | +0.10 | +1.6% | ¥6.45 | ¥6.59 | ¥6.35 | 17,412,854 | |
| ¥6.42 | -0.27 | -4.0% | ¥6.64 | ¥6.66 | ¥6.13 | 20,195,154 | |
| ¥6.69 | +0.07 | +1.1% | ¥6.73 | ¥6.92 | ¥6.61 | 20,313,192 | |
| ¥6.62 | -0.16 | -2.4% | ¥6.51 | ¥6.89 | ¥6.44 | 20,875,924 | |
| ¥6.78 | -0.04 | -0.6% | ¥6.77 | ¥6.95 | ¥6.66 | 19,514,500 | |
| ¥6.82 | +0.18 | +2.7% | ¥6.56 | ¥6.87 | ¥6.33 | 20,306,199 | |
| ¥6.64 | -0.05 | -0.7% | ¥6.70 | ¥6.78 | ¥6.52 | 13,864,400 | |
| ¥6.69 | +0.02 | +0.3% | ¥6.65 | ¥6.75 | ¥6.36 | 19,210,199 | |
| ¥6.67 | -0.10 | -1.5% | ¥6.83 | ¥6.92 | ¥6.58 | 18,670,900 | |
| ¥6.77 | -0.14 | -2.0% | ¥6.95 | ¥7.03 | ¥6.75 | 17,786,199 | |
| ¥6.91 | -0.13 | -1.8% | ¥7.04 | ¥7.09 | ¥6.90 | 17,539,400 | |
| ¥7.04 | -0.39 | -5.2% | ¥7.35 | ¥7.46 | ¥6.97 | 26,457,713 | |
| ¥7.43 | -0.15 | -2.0% | ¥7.52 | ¥7.57 | ¥7.24 | 23,168,793 | |
| ¥7.58 | +0.06 | +0.8% | ¥7.50 | ¥7.80 | ¥7.40 | 36,822,816 | |
| ¥7.52 | +0.31 | +4.3% | ¥7.22 | ¥7.53 | ¥7.15 | 36,979,164 | |
| ¥7.21 | +0.01 | +0.1% | ¥7.20 | ¥7.24 | ¥7.01 | 24,688,100 | |
| ¥7.20 | -0.25 | -3.4% | ¥7.52 | ¥7.58 | ¥7.10 | 31,022,912 | |
| ¥7.45 | +0.08 | +1.1% | ¥7.30 | ¥7.53 | ¥7.14 | 31,885,650 | |
| ¥7.37 | +0.24 | +3.4% | ¥7.18 | ¥7.40 | ¥7.05 | 28,730,701 | |
| ¥7.13 | -0.15 | -2.1% | ¥7.28 | ¥7.30 | ¥7.01 | 29,307,100 | |
| ¥7.28 | -0.11 | -1.5% | ¥7.31 | ¥7.39 | ¥7.14 | 27,733,699 | |
| ¥7.39 | -0.15 | -2.0% | ¥7.40 | ¥7.62 | ¥7.18 | 40,243,043 | |
| ¥7.54 | +0.15 | +2.0% | ¥7.37 | ¥7.78 | ¥7.32 | 43,247,816 | |
| ¥7.39 | +0.27 | +3.8% | ¥7.18 | ¥7.45 | ¥7.09 | 44,149,801 | |
| ¥7.12 | +0.02 | +0.3% | ¥7.05 | ¥7.13 | ¥6.92 | 20,610,900 | |
| ¥7.10 | +0.25 | +3.6% | ¥6.83 | ¥7.18 | ¥6.83 | 41,166,102 | |
| ¥6.85 | +0.14 | +2.1% | ¥6.74 | ¥6.94 | ¥6.69 | 26,178,900 | |
| ¥6.71 | -0.22 | -3.2% | ¥7.00 | ¥7.02 | ¥6.65 | 30,563,010 | |
| ¥6.93 | +0.10 | +1.5% | ¥6.83 | ¥7.02 | ¥6.69 | 38,520,801 | |
| ¥6.83 | +0.47 | +7.4% | ¥6.39 | ¥6.90 | ¥6.35 | 51,446,977 | |
| ¥6.36 | -0.18 | -2.8% | ¥6.44 | ¥6.49 | ¥5.70 | 52,400,375 | |
| ¥6.54 | +0.15 | +2.3% | ¥6.40 | ¥6.62 | ¥6.36 | 22,676,600 | |
| ¥6.39 | -0.38 | -5.6% | ¥6.75 | ¥6.75 | ¥6.20 | 36,346,828 | |
| ¥6.77 | +0.16 | +2.4% | ¥6.66 | ¥6.97 | ¥6.61 | 27,324,699 | |
| ¥6.61 | +0.04 | +0.6% | ¥6.50 | ¥6.70 | ¥6.50 | 20,017,400 | |
| ¥6.57 | -0.29 | -4.2% | ¥6.83 | ¥6.86 | ¥6.47 | 23,112,600 | |
| ¥6.86 | -0.09 | -1.3% | ¥6.95 | ¥6.95 | ¥6.69 | 20,870,740 | |
| ¥6.95 | +0.33 | +5.0% | ¥6.75 | ¥6.98 | ¥6.72 | 31,248,328 | |
| ¥6.62 | -0.32 | -4.6% | ¥7.00 | ¥7.11 | ¥6.59 | 29,884,199 | |
| ¥6.94 | +0.44 | +6.8% | ¥6.60 | ¥7.05 | ¥6.54 | 45,034,500 | |
| ¥6.50 | +0.21 | +3.3% | ¥6.34 | ¥6.60 | ¥6.27 | 23,849,699 | |
| ¥6.29 | +0.11 | +1.8% | ¥6.23 | ¥6.33 | ¥6.10 | 13,133,000 | |
| ¥6.18 | -0.07 | -1.1% | ¥6.29 | ¥6.32 | ¥6.13 | 15,368,320 | |
| ¥6.25 | +0.01 | +0.2% | ¥6.23 | ¥6.34 | ¥6.22 | 11,473,702 | |
| ¥6.24 | -0.08 | -1.3% | ¥6.35 | ¥6.35 | ¥6.15 | 13,901,400 | |
| ¥6.32 | +0.20 | +3.3% | ¥6.10 | ¥6.34 | ¥6.01 | 19,213,000 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.09 | ¥6.19 | ¥5.87 | 25,104,000 | |
| ¥6.15 | +0.33 | +5.7% | ¥5.77 | ¥6.17 | ¥5.75 | 31,410,801 | |
| ¥5.82 | +0.17 | +3.0% | ¥5.69 | ¥5.88 | ¥5.63 | 20,134,100 | |
| ¥5.65 | +0.07 | +1.3% | ¥5.60 | ¥5.67 | ¥5.52 | 11,830,633 | |
| ¥5.58 | +0.12 | +2.2% | ¥5.45 | ¥5.58 | ¥5.42 | 13,172,300 | |
| ¥5.46 | +0.35 | +6.8% | ¥5.18 | ¥5.54 | ¥5.18 | 23,432,301 | |
| ¥5.11 | -0.31 | -5.7% | ¥5.39 | ¥5.44 | ¥5.07 | 20,475,699 |
- Ticker
- Shenzhen:300050
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Decks
Investor Presentation (March 2024)
Investor deck · 43 slides · March 2024
Investor Presentation (March 2024)
Investor deck · 42 slides · March 2024
Investor Presentation (March 2024)
Investor deck · 33 slides · March 2024
Dingli Corp., Ltd on 6ix
- Decks
- 3 decks · latest March 2024
Log in to ask 6ix AI your own questions about Dingli Corp., Ltd.