Stock listing
Shenzhen:300048 Hiconics Eco-energy Technology Co., Ltd. (合康新能) 股价
Follow Hiconics Eco-energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300048
¥4.28 CNY -0.11 (-2.5%)
Close on Oct 30, 2026
- Day range
- ¥4.28 – ¥4.44 CNYOct 30, 2026
- Volume
- 11.86M sharesOct 30, 2026
- Market cap
- ¥4.85B CNYAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥4.28 – ¥8.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥49.56M CNYMedian day 7.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.28 | -0.11 | -2.5% | ¥4.31 | ¥4.44 | ¥4.28 | 11,863,900 | |
| ¥4.39 | -0.12 | -2.7% | ¥4.54 | ¥4.54 | ¥4.36 | 10,689,303 | |
| ¥4.51 | 0.00 | 0.0% | ¥4.51 | ¥4.57 | ¥4.47 | 7,373,691 | |
| ¥4.51 | -0.10 | -2.2% | ¥4.60 | ¥4.66 | ¥4.51 | 8,440,300 | |
| ¥4.61 | -0.19 | -4.0% | ¥4.76 | ¥4.76 | ¥4.56 | 15,838,300 | |
| ¥4.80 | +0.13 | +2.8% | ¥4.63 | ¥4.82 | ¥4.48 | 14,351,900 | |
| ¥4.67 | -0.04 | -0.8% | ¥4.70 | ¥4.76 | ¥4.67 | 5,357,700 | |
| ¥4.71 | -0.02 | -0.4% | ¥4.80 | ¥4.80 | ¥4.69 | 3,802,140 | |
| ¥4.73 | +0.07 | +1.5% | ¥4.67 | ¥4.74 | ¥4.63 | 6,681,480 | |
| ¥4.66 | 0.00 | 0.0% | ¥4.74 | ¥4.74 | ¥4.61 | 5,396,800 | |
| ¥4.66 | +0.06 | +1.3% | ¥4.67 | ¥4.75 | ¥4.64 | 7,384,400 | |
| ¥4.60 | -0.11 | -2.3% | ¥4.59 | ¥4.67 | ¥4.57 | 7,647,080 | |
| ¥4.71 | -0.07 | -1.5% | ¥4.82 | ¥4.82 | ¥4.70 | 6,104,300 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.72 | ¥4.82 | ¥4.70 | 7,921,880 | |
| ¥4.79 | -0.02 | -0.4% | ¥4.81 | ¥4.84 | ¥4.77 | 4,866,300 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.79 | ¥4.83 | ¥4.67 | 7,736,920 | |
| ¥4.78 | +0.09 | +1.9% | ¥4.70 | ¥4.79 | ¥4.68 | 7,428,800 | |
| ¥4.69 | -0.01 | -0.2% | ¥4.73 | ¥4.75 | ¥4.68 | 5,171,900 | |
| ¥4.70 | +0.01 | +0.2% | ¥4.66 | ¥4.74 | ¥4.66 | 6,440,819 | |
| ¥4.69 | -0.07 | -1.5% | ¥4.79 | ¥4.79 | ¥4.67 | 5,995,200 | |
| ¥4.76 | -0.01 | -0.2% | ¥4.78 | ¥4.81 | ¥4.76 | 4,716,170 | |
| ¥4.77 | -0.10 | -2.1% | ¥4.87 | ¥4.87 | ¥4.77 | 7,877,150 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.88 | ¥4.92 | ¥4.85 | 6,588,230 | |
| ¥4.88 | +0.02 | +0.4% | ¥4.84 | ¥4.92 | ¥4.84 | 7,018,941 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.84 | ¥4.89 | ¥4.81 | 7,150,490 | |
| ¥4.82 | -0.05 | -1.0% | ¥4.83 | ¥4.89 | ¥4.80 | 5,947,200 | |
| ¥4.87 | +0.03 | +0.6% | ¥4.85 | ¥4.90 | ¥4.82 | 5,129,314 | |
| ¥4.84 | -0.09 | -1.8% | ¥4.93 | ¥4.94 | ¥4.83 | 7,287,301 | |
| ¥4.93 | 0.00 | 0.0% | ¥4.90 | ¥4.98 | ¥4.89 | 4,966,900 | |
| ¥4.93 | -0.11 | -2.2% | ¥4.98 | ¥5.02 | ¥4.90 | 9,735,854 | |
| ¥5.04 | -0.03 | -0.6% | ¥5.03 | ¥5.10 | ¥5.01 | 5,320,057 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.02 | ¥5.09 | ¥5.02 | 6,623,480 | |
| ¥5.05 | -0.04 | -0.8% | ¥5.08 | ¥5.10 | ¥5.02 | 7,351,492 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.13 | ¥5.06 | 6,379,340 | |
| ¥5.09 | -0.03 | -0.6% | ¥5.13 | ¥5.19 | ¥5.07 | 7,371,580 | |
| ¥5.12 | -0.04 | -0.8% | ¥5.19 | ¥5.23 | ¥5.10 | 7,327,193 | |
| ¥5.16 | -0.06 | -1.1% | ¥5.21 | ¥5.22 | ¥5.15 | 6,516,626 | |
| ¥5.22 | +0.16 | +3.2% | ¥5.08 | ¥5.27 | ¥5.05 | 14,444,455 | |
| ¥5.06 | -0.05 | -1.0% | ¥5.04 | ¥5.14 | ¥4.97 | 13,353,940 | |
| ¥5.11 | +0.13 | +2.6% | ¥4.98 | ¥5.22 | ¥4.93 | 24,876,324 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.03 | ¥5.07 | ¥4.98 | 9,967,360 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.05 | ¥5.09 | ¥5.01 | 5,922,415 | |
| ¥5.03 | +0.09 | +1.8% | ¥4.90 | ¥5.05 | ¥4.88 | 9,276,198 | |
| ¥4.94 | -0.06 | -1.2% | ¥4.97 | ¥5.03 | ¥4.91 | 7,348,400 | |
| ¥5.00 | -0.11 | -2.2% | ¥5.05 | ¥5.06 | ¥4.95 | 9,471,894 | |
| ¥5.11 | +0.24 | +4.9% | ¥4.98 | ¥5.13 | ¥4.94 | 19,058,988 | |
| ¥4.87 | -0.11 | -2.2% | ¥4.91 | ¥4.97 | ¥4.83 | 9,658,200 | |
| ¥4.98 | -0.03 | -0.6% | ¥4.99 | ¥5.02 | ¥4.93 | 7,662,040 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.92 | ¥5.08 | ¥4.87 | 13,983,082 | |
| ¥4.95 | -0.03 | -0.6% | ¥4.94 | ¥5.01 | ¥4.86 | 12,599,097 | |
| ¥4.98 | -0.17 | -3.3% | ¥5.13 | ¥5.16 | ¥4.97 | 19,224,172 | |
| ¥5.15 | -0.09 | -1.7% | ¥5.28 | ¥5.33 | ¥5.11 | 15,832,700 | |
| ¥5.24 | -0.09 | -1.7% | ¥5.30 | ¥5.32 | ¥5.22 | 6,413,400 | |
| ¥5.33 | +0.07 | +1.3% | ¥5.25 | ¥5.33 | ¥5.24 | 7,164,320 | |
| ¥5.26 | -0.11 | -2.0% | ¥5.36 | ¥5.42 | ¥5.18 | 13,845,800 | |
| ¥5.37 | -0.09 | -1.6% | ¥5.46 | ¥5.49 | ¥5.35 | 13,649,235 | |
| ¥5.46 | -0.16 | -2.8% | ¥5.58 | ¥5.62 | ¥5.41 | 18,180,400 | |
| ¥5.62 | +0.10 | +1.8% | ¥5.54 | ¥5.65 | ¥5.50 | 17,075,016 | |
| ¥5.52 | +0.17 | +3.2% | ¥5.38 | ¥5.55 | ¥5.31 | 20,305,361 | |
| ¥5.35 | +0.30 | +5.9% | ¥5.05 | ¥5.54 | ¥5.04 | 34,335,305 | |
| ¥5.05 | +0.03 | +0.6% | ¥5.00 | ¥5.06 | ¥4.95 | 10,974,887 |
- Ticker
- Shenzhen:300048
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
Hiconics Eco-Energy Tech To Raise Funds Via Share Private Placement
Latest news
Hiconics Eco-Energy Tech To Raise Funds Via Share Private Placement
Feb 27, 2026
Closed ¥8.32 (+9.5%) on Mar 2, 2026
Hiconics Eco-energy Technology Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hiconics Eco-energy Technology Co., Ltd.