Stock listing
Shenzhen:300047 Shenzhen Tianyuan DIC Information Technology Co., Ltd. (天源迪科) 股价
Follow Shenzhen Tianyuan DIC Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300047
¥8.10 CNY -0.12 (-1.5%)
Close on Nov 3, 2026
- Day range
- ¥8.03 – ¥8.27 CNYNov 3, 2026
- Volume
- 12.12M sharesNov 3, 2026
- Market cap
- ¥5.17B CNYAt the close on Nov 3, 2026 · price × 637.7M shares outstanding
- 52-week range
- ¥7.65 – ¥16.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥131.7M CNYMedian day 12.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300047 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.10 | -0.12 | -1.5% | ¥8.15 | ¥8.27 | ¥8.03 | 12,120,225 | |
| ¥8.22 | +0.57 | +7.5% | ¥7.71 | ¥8.28 | ¥7.69 | 22,207,387 | |
| ¥7.65 | -0.51 | -6.2% | ¥8.12 | ¥8.12 | ¥7.65 | 16,879,700 | |
| ¥8.16 | -0.41 | -4.8% | ¥8.48 | ¥8.48 | ¥8.13 | 15,820,681 | |
| ¥8.57 | +0.11 | +1.3% | ¥8.51 | ¥8.64 | ¥8.40 | 10,210,700 | |
| ¥8.46 | -0.48 | -5.4% | ¥8.94 | ¥9.05 | ¥8.45 | 13,984,252 | |
| ¥8.94 | -0.03 | -0.3% | ¥8.88 | ¥9.09 | ¥8.86 | 13,517,600 | |
| ¥8.97 | +0.35 | +4.1% | ¥8.59 | ¥8.98 | ¥8.20 | 22,334,352 | |
| ¥8.62 | -0.34 | -3.8% | ¥8.95 | ¥9.01 | ¥8.61 | 11,542,700 | |
| ¥8.96 | +0.09 | +1.0% | ¥8.88 | ¥9.10 | ¥8.85 | 12,257,518 | |
| ¥8.87 | +0.14 | +1.6% | ¥8.68 | ¥8.89 | ¥8.64 | 11,546,348 | |
| ¥8.73 | +0.10 | +1.2% | ¥8.55 | ¥8.82 | ¥8.52 | 8,979,384 | |
| ¥8.63 | -0.15 | -1.7% | ¥8.89 | ¥8.99 | ¥8.59 | 11,958,824 | |
| ¥8.78 | -0.26 | -2.9% | ¥8.83 | ¥9.08 | ¥8.78 | 10,680,301 | |
| ¥9.04 | -0.11 | -1.2% | ¥9.16 | ¥9.19 | ¥9.02 | 9,288,642 | |
| ¥9.15 | +0.06 | +0.7% | ¥9.01 | ¥9.19 | ¥8.89 | 15,085,744 | |
| ¥9.09 | +0.05 | +0.6% | ¥9.03 | ¥9.14 | ¥8.91 | 15,665,155 | |
| ¥9.04 | +0.36 | +4.1% | ¥8.68 | ¥9.06 | ¥8.48 | 18,035,354 | |
| ¥8.68 | -0.22 | -2.5% | ¥8.90 | ¥8.99 | ¥8.61 | 11,947,896 | |
| ¥8.90 | -0.18 | -2.0% | ¥9.09 | ¥9.15 | ¥8.90 | 8,806,699 | |
| ¥9.08 | +0.13 | +1.5% | ¥8.93 | ¥9.15 | ¥8.90 | 9,119,167 | |
| ¥8.95 | -0.13 | -1.4% | ¥9.02 | ¥9.10 | ¥8.85 | 9,093,426 | |
| ¥9.08 | -0.19 | -2.0% | ¥9.24 | ¥9.32 | ¥9.03 | 11,624,008 | |
| ¥9.27 | -0.05 | -0.5% | ¥9.39 | ¥9.42 | ¥9.22 | 16,213,358 | |
| ¥9.32 | +0.17 | +1.9% | ¥9.21 | ¥9.34 | ¥9.19 | 18,661,477 | |
| ¥9.15 | +0.07 | +0.8% | ¥9.04 | ¥9.15 | ¥9.04 | 14,688,383 | |
| ¥9.08 | +0.15 | +1.7% | ¥9.04 | ¥9.16 | ¥9.03 | 19,726,172 | |
| ¥8.93 | -0.16 | -1.8% | ¥9.05 | ¥9.05 | ¥8.88 | 15,339,682 | |
| ¥9.09 | +0.17 | +1.9% | ¥8.93 | ¥9.14 | ¥8.75 | 12,619,498 | |
| ¥8.92 | -0.10 | -1.1% | ¥9.09 | ¥9.17 | ¥8.90 | 11,474,676 | |
| ¥9.02 | +0.11 | +1.2% | ¥8.88 | ¥9.11 | ¥8.80 | 9,844,893 | |
| ¥8.91 | -0.18 | -2.0% | ¥9.03 | ¥9.07 | ¥8.76 | 12,419,603 | |
| ¥9.09 | -0.10 | -1.1% | ¥9.14 | ¥9.14 | ¥9.03 | 6,759,600 | |
| ¥9.19 | -0.18 | -1.9% | ¥9.38 | ¥9.39 | ¥9.15 | 9,550,200 | |
| ¥9.37 | -0.01 | -0.1% | ¥9.38 | ¥9.53 | ¥9.30 | 9,367,984 | |
| ¥9.38 | -0.11 | -1.2% | ¥9.45 | ¥9.49 | ¥9.32 | 13,992,989 | |
| ¥9.49 | +0.18 | +1.9% | ¥9.46 | ¥9.75 | ¥9.41 | 21,515,775 | |
| ¥9.31 | -0.25 | -2.6% | ¥9.58 | ¥9.59 | ¥9.30 | 11,834,468 | |
| ¥9.56 | -0.07 | -0.7% | ¥9.55 | ¥9.65 | ¥9.37 | 13,877,568 | |
| ¥9.63 | +0.21 | +2.2% | ¥9.42 | ¥9.65 | ¥9.39 | 16,074,060 | |
| ¥9.42 | +0.06 | +0.6% | ¥9.29 | ¥9.45 | ¥9.19 | 11,593,300 | |
| ¥9.36 | +0.02 | +0.2% | ¥9.42 | ¥9.50 | ¥9.35 | 11,603,340 | |
| ¥9.34 | +0.01 | +0.1% | ¥9.32 | ¥9.43 | ¥9.25 | 11,380,400 | |
| ¥9.33 | +0.08 | +0.9% | ¥9.21 | ¥9.39 | ¥9.15 | 11,597,059 | |
| ¥9.25 | +0.33 | +3.7% | ¥8.89 | ¥9.27 | ¥8.87 | 15,277,330 | |
| ¥8.92 | -0.14 | -1.5% | ¥9.09 | ¥9.11 | ¥8.84 | 9,212,379 | |
| ¥9.06 | -0.04 | -0.4% | ¥9.11 | ¥9.14 | ¥8.93 | 9,299,606 | |
| ¥9.10 | +0.07 | +0.8% | ¥9.04 | ¥9.16 | ¥9.01 | 12,691,483 | |
| ¥9.03 | -0.48 | -5.0% | ¥9.42 | ¥9.46 | ¥8.96 | 17,006,600 | |
| ¥9.51 | -0.18 | -1.9% | ¥9.63 | ¥9.65 | ¥9.32 | 18,669,246 | |
| ¥9.69 | -0.02 | -0.2% | ¥9.70 | ¥9.71 | ¥9.50 | 14,989,815 | |
| ¥9.71 | -0.02 | -0.2% | ¥9.76 | ¥9.90 | ¥9.54 | 16,756,293 | |
| ¥9.73 | -0.41 | -4.0% | ¥10.10 | ¥10.24 | ¥9.72 | 31,067,893 | |
| ¥10.14 | +0.01 | +0.1% | ¥10.16 | ¥10.24 | ¥10.04 | 11,372,802 | |
| ¥10.13 | -0.05 | -0.5% | ¥10.16 | ¥10.22 | ¥10.03 | 11,313,437 | |
| ¥10.18 | +0.07 | +0.7% | ¥10.10 | ¥10.22 | ¥10.00 | 14,842,309 | |
| ¥10.11 | -0.20 | -1.9% | ¥10.25 | ¥10.30 | ¥9.88 | 24,851,215 | |
| ¥10.31 | +0.01 | +0.1% | ¥10.22 | ¥10.50 | ¥10.16 | 19,927,797 | |
| ¥10.30 | +0.01 | +0.1% | ¥10.33 | ¥10.50 | ¥10.25 | 22,380,920 | |
| ¥10.29 | +0.11 | +1.1% | ¥10.26 | ¥10.41 | ¥10.18 | 19,389,199 | |
| ¥10.18 | +0.14 | +1.4% | ¥10.08 | ¥10.21 | ¥10.00 | 17,272,729 |
- Ticker
- Shenzhen:300047
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 28, 2026
Shenzhen Tianyuan Says Chairman Chen You Releases From Authority's Detention
Latest news
Shenzhen Tianyuan Says Chairman Chen You Releases From Authority's Detention
May 27, 2026
Closed ¥12.69 (+6.6%) on May 28, 2026
Shenzhen Tianyuan Dic Information Technology's Chairman Detained
Dec 9, 2025
Closed ¥12.27 (-15.0%) on Dec 10, 2025
All Shenzhen Tianyuan DIC Information Technology Co., Ltd. news
Shenzhen Tianyuan DIC Information Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Tianyuan DIC Information Technology Co., Ltd.