Stock listing
Shenzhen:300037 Shenzhen Capchem Technology Co., Ltd. (新宙邦) 股价
Follow Shenzhen Capchem Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300037
¥47.90 CNY -0.97 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥47.60 – ¥50.47 CNYOct 30, 2026
- Volume
- 11.20M sharesOct 30, 2026
- Market cap
- ¥36.11B CNYAt the close on Oct 30, 2026 · price × 753.9M shares outstanding
- 52-week range
- ¥46.04 – ¥96.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥899.0M CNYMedian day 14.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.90 | -0.97 | -2.0% | ¥48.00 | ¥50.47 | ¥47.60 | 11,196,906 | |
| ¥48.87 | -1.86 | -3.7% | ¥50.24 | ¥50.69 | ¥48.80 | 10,294,195 | |
| ¥50.73 | +1.53 | +3.1% | ¥49.21 | ¥51.50 | ¥49.21 | 12,424,810 | |
| ¥49.20 | -3.82 | -7.2% | ¥53.49 | ¥53.57 | ¥49.00 | 14,626,982 | |
| ¥53.02 | -1.16 | -2.1% | ¥53.50 | ¥54.18 | ¥51.87 | 14,134,677 | |
| ¥54.18 | +2.96 | +5.8% | ¥50.68 | ¥54.48 | ¥49.00 | 18,429,918 | |
| ¥51.22 | -1.26 | -2.4% | ¥52.51 | ¥52.97 | ¥50.18 | 13,906,349 | |
| ¥52.48 | -3.31 | -5.9% | ¥55.80 | ¥56.83 | ¥52.10 | 16,923,776 | |
| ¥55.79 | -0.57 | -1.0% | ¥55.92 | ¥57.14 | ¥55.08 | 8,805,869 | |
| ¥56.36 | +0.89 | +1.6% | ¥55.40 | ¥56.67 | ¥54.07 | 8,851,771 | |
| ¥55.47 | -0.82 | -1.5% | ¥57.02 | ¥57.30 | ¥54.94 | 9,120,919 | |
| ¥56.29 | -2.40 | -4.1% | ¥56.80 | ¥57.99 | ¥55.70 | 11,709,199 | |
| ¥58.69 | -2.86 | -4.6% | ¥61.42 | ¥62.45 | ¥58.50 | 10,189,144 | |
| ¥61.55 | +1.44 | +2.4% | ¥60.00 | ¥62.78 | ¥59.28 | 14,978,964 | |
| ¥60.11 | -4.68 | -7.2% | ¥64.59 | ¥64.70 | ¥59.45 | 15,852,494 | |
| ¥64.79 | -2.06 | -3.1% | ¥66.36 | ¥66.80 | ¥62.13 | 15,718,470 | |
| ¥66.85 | +0.33 | +0.5% | ¥66.48 | ¥68.18 | ¥65.81 | 15,850,905 | |
| ¥66.52 | +0.59 | +0.9% | ¥65.98 | ¥66.96 | ¥65.51 | 8,296,319 | |
| ¥65.93 | -0.74 | -1.1% | ¥66.34 | ¥68.19 | ¥65.09 | 14,068,522 | |
| ¥66.67 | -3.91 | -5.5% | ¥70.33 | ¥71.77 | ¥66.63 | 15,198,372 | |
| ¥70.58 | -1.79 | -2.5% | ¥72.36 | ¥72.36 | ¥70.02 | 9,451,709 | |
| ¥72.37 | +1.62 | +2.3% | ¥70.73 | ¥72.70 | ¥70.50 | 8,521,731 | |
| ¥70.75 | -1.21 | -1.7% | ¥72.68 | ¥73.00 | ¥70.51 | 10,904,584 | |
| ¥71.96 | -1.17 | -1.6% | ¥73.06 | ¥73.99 | ¥71.65 | 9,961,384 | |
| ¥73.13 | +0.73 | +1.0% | ¥73.53 | ¥73.90 | ¥71.78 | 12,770,204 | |
| ¥72.40 | -1.10 | -1.5% | ¥73.00 | ¥73.96 | ¥72.00 | 9,547,319 | |
| ¥73.50 | +0.55 | +0.8% | ¥72.01 | ¥74.40 | ¥70.17 | 14,937,362 | |
| ¥72.95 | -0.07 | -0.1% | ¥72.49 | ¥76.45 | ¥71.58 | 22,075,400 | |
| ¥73.02 | +1.49 | +2.1% | ¥70.74 | ¥73.17 | ¥69.33 | 17,104,266 | |
| ¥71.53 | +1.79 | +2.6% | ¥68.80 | ¥72.08 | ¥68.10 | 19,574,787 | |
| ¥69.74 | +1.25 | +1.8% | ¥67.80 | ¥70.30 | ¥67.11 | 14,744,235 | |
| ¥68.49 | +0.97 | +1.4% | ¥67.60 | ¥69.02 | ¥67.10 | 13,005,910 | |
| ¥67.52 | -0.61 | -0.9% | ¥68.58 | ¥69.41 | ¥66.22 | 13,685,082 | |
| ¥68.13 | +5.58 | +8.9% | ¥64.25 | ¥68.26 | ¥63.50 | 21,880,508 | |
| ¥62.55 | -1.10 | -1.7% | ¥63.64 | ¥65.16 | ¥61.88 | 11,916,620 | |
| ¥63.65 | +1.37 | +2.2% | ¥62.62 | ¥64.18 | ¥61.92 | 10,824,065 | |
| ¥62.28 | -2.38 | -3.7% | ¥63.70 | ¥64.01 | ¥62.06 | 9,121,089 | |
| ¥64.66 | -0.94 | -1.4% | ¥66.00 | ¥66.88 | ¥64.21 | 11,617,736 | |
| ¥65.60 | +0.19 | +0.3% | ¥64.00 | ¥65.90 | ¥62.90 | 12,974,029 | |
| ¥65.41 | +0.02 | 0.0% | ¥65.50 | ¥67.98 | ¥65.31 | 15,753,124 | |
| ¥65.39 | +4.19 | +6.8% | ¥61.42 | ¥65.45 | ¥60.55 | 17,418,141 | |
| ¥61.20 | +0.60 | +1.0% | ¥60.92 | ¥62.25 | ¥60.42 | 9,677,162 | |
| ¥60.60 | -1.40 | -2.3% | ¥61.88 | ¥62.00 | ¥59.19 | 15,691,413 | |
| ¥62.00 | -1.35 | -2.1% | ¥63.37 | ¥64.65 | ¥60.78 | 14,937,127 | |
| ¥63.35 | -1.80 | -2.8% | ¥64.05 | ¥66.31 | ¥62.50 | 18,395,557 | |
| ¥65.15 | +1.00 | +1.6% | ¥64.27 | ¥66.27 | ¥63.56 | 11,647,232 | |
| ¥64.15 | -3.82 | -5.6% | ¥66.88 | ¥67.49 | ¥63.80 | 14,880,182 | |
| ¥67.97 | -1.70 | -2.4% | ¥69.87 | ¥69.90 | ¥66.76 | 16,022,678 | |
| ¥69.67 | +2.79 | +4.2% | ¥66.48 | ¥69.88 | ¥66.16 | 16,967,271 | |
| ¥66.88 | +1.25 | +1.9% | ¥66.03 | ¥68.37 | ¥65.73 | 13,451,325 | |
| ¥65.63 | -0.92 | -1.4% | ¥67.18 | ¥69.00 | ¥65.58 | 17,836,205 | |
| ¥66.55 | +0.73 | +1.1% | ¥65.80 | ¥67.45 | ¥65.00 | 11,506,069 | |
| ¥65.82 | -0.73 | -1.1% | ¥66.05 | ¥67.65 | ¥65.20 | 11,009,392 | |
| ¥66.55 | -0.25 | -0.4% | ¥67.20 | ¥68.98 | ¥65.63 | 13,932,843 | |
| ¥66.80 | -0.52 | -0.8% | ¥66.79 | ¥67.59 | ¥65.18 | 15,641,659 | |
| ¥67.32 | +0.32 | +0.5% | ¥66.51 | ¥68.80 | ¥65.51 | 15,905,936 | |
| ¥67.00 | +3.43 | +5.4% | ¥63.06 | ¥67.89 | ¥62.67 | 18,929,824 | |
| ¥63.57 | +2.60 | +4.3% | ¥60.99 | ¥64.49 | ¥60.99 | 16,980,584 | |
| ¥60.97 | -1.63 | -2.6% | ¥62.56 | ¥62.58 | ¥60.10 | 13,916,755 | |
| ¥62.60 | +1.54 | +2.5% | ¥63.70 | ¥65.58 | ¥62.59 | 22,762,213 | |
| ¥61.06 | -0.66 | -1.1% | ¥61.55 | ¥62.44 | ¥59.25 | 19,617,682 |
- Ticker
- Shenzhen:300037
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Q1 2026 saw revenue up 67.85% and net profit up 109.02% year-over-year
Latest news
Q1 2026 saw revenue up 67.85% and net profit up 109.02% year-over-year
Apr 27, 2026
Closed ¥66.51 (-3.3%) on Apr 28, 2026
Shenzhen Capchem Technology Q1 Net Profit Up 109.0% Y/Y
Apr 27, 2026
Closed ¥66.51 (-3.3%) on Apr 28, 2026
Shenzhen Capchem Tech Sees Q1 Net Profit Up 100.1-117.5% Y/Y
Apr 10, 2026
Closed ¥63.36 (-0.6%) on Apr 13, 2026
2025 revenue up 22.84%, net profit up 16.48%, with robust growth in battery chemicals
Mar 24, 2026
Closed ¥54.40 (-1.5%) on Mar 24, 2026
Shenzhen Capchem Technology 2025 Net Profit Up 16.5%
Mar 23, 2026
Closed ¥54.40 (-1.5%) on Mar 24, 2026
Shenzhen Capchem Tech Prelim 2025 Net Profit Up 16.6% Y/Y
Feb 10, 2026
Closed ¥55.03 (+8.2%) on Feb 11, 2026
Shenzhen Capchem Technology To Invest In Lithium-Ion Battery Materials Project In Saudi Arabia
Dec 31, 2025
Closed ¥53.68 (+2.4%) on Jan 5, 2026
Shenzhen Capchem Technology Plans To Seek Hong Kong Listing
Dec 11, 2025
Closed ¥48.02 (-1.1%) on Dec 12, 2025
China stocks end week lower as investors lock in gains after trade truce
Oct 31, 2025
Closed ¥50.90 (-4.1%) on Nov 3, 2025
Shenzhen Capchem Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in the last 12 months · 16 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Capchem Technology Co., Ltd.