Stock listing
Shenzhen:300036 Beijing Supermap Software Co., Ltd. (超图软件) 股价
Follow Beijing Supermap Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300036
¥9.37 CNY -0.63 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥9.37 – ¥9.98 CNYOct 30, 2026
- Volume
- 17.57M sharesOct 30, 2026
- Market cap
- ¥4.62B CNYAt the close on Oct 30, 2026 · price × 492.8M shares outstanding
- 52-week range
- ¥9.37 – ¥22.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥104.8M CNYMedian day 7.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.37 | -0.63 | -6.3% | ¥9.93 | ¥9.98 | ¥9.37 | 17,568,018 | |
| ¥10.00 | -0.20 | -2.0% | ¥9.96 | ¥10.32 | ¥9.96 | 10,574,436 | |
| ¥10.20 | 0.00 | 0.0% | ¥9.93 | ¥10.36 | ¥9.84 | 16,876,575 | |
| ¥10.20 | -0.46 | -4.3% | ¥10.20 | ¥10.85 | ¥10.20 | 13,504,010 | |
| ¥10.66 | +0.28 | +2.7% | ¥10.34 | ¥10.95 | ¥10.34 | 19,589,300 | |
| ¥10.38 | +0.39 | +3.9% | ¥9.98 | ¥10.40 | ¥9.53 | 16,900,599 | |
| ¥9.99 | -0.27 | -2.6% | ¥9.98 | ¥10.34 | ¥9.95 | 7,426,700 | |
| ¥10.26 | +0.09 | +0.9% | ¥10.18 | ¥10.43 | ¥10.18 | 8,776,269 | |
| ¥10.17 | +0.12 | +1.2% | ¥9.98 | ¥10.23 | ¥9.96 | 7,519,499 | |
| ¥10.05 | +0.17 | +1.7% | ¥9.98 | ¥10.10 | ¥9.78 | 6,799,625 | |
| ¥9.88 | +0.03 | +0.3% | ¥10.03 | ¥10.12 | ¥9.82 | 8,010,015 | |
| ¥9.85 | -0.36 | -3.5% | ¥10.03 | ¥10.20 | ¥9.80 | 8,584,520 | |
| ¥10.21 | -0.13 | -1.3% | ¥10.29 | ¥10.33 | ¥10.18 | 4,982,600 | |
| ¥10.34 | +0.01 | +0.1% | ¥10.25 | ¥10.43 | ¥10.10 | 7,311,219 | |
| ¥10.33 | 0.00 | 0.0% | ¥10.29 | ¥10.39 | ¥10.18 | 6,864,109 | |
| ¥10.33 | +0.29 | +2.9% | ¥10.03 | ¥10.36 | ¥9.84 | 10,441,320 | |
| ¥10.04 | -0.14 | -1.4% | ¥10.21 | ¥10.26 | ¥9.97 | 4,961,435 | |
| ¥10.18 | -0.06 | -0.6% | ¥10.26 | ¥10.28 | ¥10.10 | 4,516,904 | |
| ¥10.24 | +0.24 | +2.4% | ¥9.96 | ¥10.25 | ¥9.96 | 6,174,274 | |
| ¥10.00 | -0.06 | -0.6% | ¥10.14 | ¥10.14 | ¥9.86 | 7,179,487 | |
| ¥10.06 | -0.16 | -1.6% | ¥10.22 | ¥10.29 | ¥10.04 | 6,844,082 | |
| ¥10.22 | -0.18 | -1.7% | ¥10.35 | ¥10.39 | ¥10.20 | 5,474,100 | |
| ¥10.40 | +0.10 | +1.0% | ¥10.38 | ¥10.52 | ¥10.31 | 7,388,938 | |
| ¥10.30 | +0.18 | +1.8% | ¥10.17 | ¥10.35 | ¥10.12 | 6,843,838 | |
| ¥10.12 | +0.13 | +1.3% | ¥10.07 | ¥10.19 | ¥10.05 | 6,805,352 | |
| ¥9.99 | -0.13 | -1.3% | ¥10.05 | ¥10.16 | ¥9.97 | 6,659,900 | |
| ¥10.12 | 0.00 | 0.0% | ¥10.03 | ¥10.17 | ¥9.96 | 6,827,719 | |
| ¥10.12 | -0.10 | -1.0% | ¥10.25 | ¥10.36 | ¥10.09 | 6,704,438 | |
| ¥10.22 | +0.06 | +0.6% | ¥10.11 | ¥10.30 | ¥10.09 | 5,416,780 | |
| ¥10.16 | -0.18 | -1.7% | ¥10.30 | ¥10.31 | ¥10.02 | 7,981,524 | |
| ¥10.34 | -0.11 | -1.1% | ¥10.40 | ¥10.41 | ¥10.26 | 4,865,159 | |
| ¥10.45 | -0.18 | -1.7% | ¥10.60 | ¥10.60 | ¥10.41 | 6,262,851 | |
| ¥10.63 | +0.14 | +1.3% | ¥10.50 | ¥10.70 | ¥10.41 | 7,504,900 | |
| ¥10.49 | -0.11 | -1.0% | ¥10.66 | ¥10.71 | ¥10.47 | 7,880,800 | |
| ¥10.60 | +0.13 | +1.2% | ¥10.56 | ¥10.92 | ¥10.55 | 11,557,869 | |
| ¥10.47 | -0.25 | -2.3% | ¥10.74 | ¥10.80 | ¥10.43 | 7,142,239 | |
| ¥10.72 | -0.22 | -2.0% | ¥10.87 | ¥10.95 | ¥10.61 | 8,427,480 | |
| ¥10.94 | +0.23 | +2.1% | ¥10.70 | ¥10.99 | ¥10.69 | 11,611,281 | |
| ¥10.71 | +0.20 | +1.9% | ¥10.39 | ¥10.76 | ¥10.36 | 10,430,196 | |
| ¥10.51 | +0.13 | +1.3% | ¥10.44 | ¥10.69 | ¥10.44 | 13,074,126 | |
| ¥10.38 | +0.11 | +1.1% | ¥10.30 | ¥10.48 | ¥10.20 | 14,719,352 | |
| ¥10.27 | -0.97 | -8.6% | ¥10.60 | ¥10.67 | ¥10.14 | 29,038,967 | |
| ¥11.24 | +0.34 | +3.1% | ¥10.87 | ¥11.28 | ¥10.81 | 7,882,988 | |
| ¥10.90 | -0.12 | -1.1% | ¥11.03 | ¥11.17 | ¥10.81 | 6,102,000 | |
| ¥11.02 | -0.02 | -0.2% | ¥11.00 | ¥11.07 | ¥10.84 | 5,359,355 | |
| ¥11.04 | +0.20 | +1.8% | ¥10.92 | ¥11.12 | ¥10.86 | 7,783,403 | |
| ¥10.84 | -0.52 | -4.6% | ¥11.23 | ¥11.34 | ¥10.82 | 11,303,892 | |
| ¥11.36 | -0.12 | -1.0% | ¥11.49 | ¥11.49 | ¥11.13 | 10,787,501 | |
| ¥11.48 | -0.02 | -0.2% | ¥11.50 | ¥11.51 | ¥11.31 | 7,809,400 | |
| ¥11.50 | -0.03 | -0.3% | ¥11.63 | ¥11.78 | ¥11.40 | 8,486,857 | |
| ¥11.53 | -0.16 | -1.4% | ¥11.75 | ¥11.90 | ¥11.53 | 10,724,177 | |
| ¥11.69 | +0.05 | +0.4% | ¥11.75 | ¥11.84 | ¥11.57 | 7,982,900 | |
| ¥11.64 | -0.08 | -0.7% | ¥11.82 | ¥11.82 | ¥11.52 | 7,882,214 | |
| ¥11.72 | +0.04 | +0.3% | ¥11.64 | ¥11.83 | ¥11.49 | 9,813,149 | |
| ¥11.68 | -0.22 | -1.8% | ¥11.92 | ¥11.98 | ¥11.39 | 14,140,437 | |
| ¥11.90 | -0.10 | -0.8% | ¥11.90 | ¥12.21 | ¥11.79 | 12,750,537 | |
| ¥12.00 | +0.01 | +0.1% | ¥11.92 | ¥12.23 | ¥11.90 | 12,561,007 | |
| ¥11.99 | -0.01 | -0.1% | ¥12.07 | ¥12.12 | ¥11.87 | 14,350,318 | |
| ¥12.00 | +0.48 | +4.2% | ¥11.70 | ¥12.02 | ¥11.50 | 16,170,338 | |
| ¥11.52 | +0.34 | +3.0% | ¥11.25 | ¥11.80 | ¥11.25 | 16,134,773 | |
| ¥11.18 | +0.13 | +1.2% | ¥10.97 | ¥11.48 | ¥10.97 | 15,002,379 |
- Ticker
- Shenzhen:300036
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Decks
Geoespaço — Investor Presentation (2021)
Investor deck · 50 slides · Dec 20, 2021
SuperMap Software — SuperMap 3D Smart City Thai Webinar (July 2020)
Conference · 41 slides · July 2020
Technical Presentation (June 2020)
Technical · 49 slides · June 2020
SuperMap Software — SuperMap Mobile Webinar (June 2020)
Conference · 32 slides · June 2020
Beijing Supermap Software Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 4 decks · latest Dec 20, 2021
Log in to ask 6ix AI your own questions about Beijing Supermap Software Co., Ltd.