Stock listing
Shenzhen:300035 Hunan Zhongke Electric Co., Ltd. (中科电气) 股价
Follow Hunan Zhongke Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300035
¥11.61 CNY +0.16 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥11.33 – ¥11.78 CNYNov 3, 2026
- Volume
- 12.49M sharesNov 3, 2026
- Market cap
- ¥7.96B CNYAt the close on Nov 3, 2026 · price × 685.4M shares outstanding
- 52-week range
- ¥10.70 – ¥28.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥187.7M CNYMedian day 12.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.61 | +0.16 | +1.4% | ¥11.34 | ¥11.78 | ¥11.33 | 12,487,270 | |
| ¥11.45 | +0.10 | +0.9% | ¥11.36 | ¥11.60 | ¥11.26 | 12,544,914 | |
| ¥11.35 | -0.10 | -0.9% | ¥11.32 | ¥11.73 | ¥11.30 | 11,873,950 | |
| ¥11.45 | -0.31 | -2.6% | ¥11.73 | ¥11.75 | ¥11.41 | 10,922,317 | |
| ¥11.76 | +0.41 | +3.6% | ¥11.48 | ¥11.82 | ¥11.44 | 13,977,396 | |
| ¥11.35 | -0.23 | -2.0% | ¥11.69 | ¥11.89 | ¥11.35 | 13,267,860 | |
| ¥11.58 | +0.16 | +1.4% | ¥11.30 | ¥11.69 | ¥11.24 | 11,526,170 | |
| ¥11.42 | +0.39 | +3.5% | ¥10.91 | ¥11.45 | ¥10.70 | 18,691,633 | |
| ¥11.03 | -0.10 | -0.9% | ¥11.15 | ¥11.27 | ¥11.00 | 9,255,068 | |
| ¥11.13 | -0.32 | -2.8% | ¥11.46 | ¥11.49 | ¥11.10 | 12,071,527 | |
| ¥11.45 | +0.25 | +2.2% | ¥11.20 | ¥11.45 | ¥11.16 | 11,070,240 | |
| ¥11.20 | -0.40 | -3.4% | ¥11.46 | ¥11.65 | ¥11.12 | 15,417,600 | |
| ¥11.60 | -0.11 | -0.9% | ¥11.85 | ¥11.89 | ¥11.50 | 9,775,186 | |
| ¥11.71 | -0.29 | -2.4% | ¥11.80 | ¥11.87 | ¥11.48 | 13,166,364 | |
| ¥12.00 | -0.33 | -2.7% | ¥12.31 | ¥12.65 | ¥11.96 | 13,830,887 | |
| ¥12.33 | -0.42 | -3.3% | ¥12.61 | ¥12.70 | ¥11.97 | 21,699,197 | |
| ¥12.75 | -0.29 | -2.2% | ¥13.01 | ¥13.24 | ¥12.66 | 21,091,232 | |
| ¥13.04 | +0.24 | +1.9% | ¥12.68 | ¥13.28 | ¥12.61 | 34,202,777 | |
| ¥12.80 | +0.51 | +4.1% | ¥12.41 | ¥12.92 | ¥12.40 | 22,829,400 | |
| ¥12.29 | +0.08 | +0.7% | ¥12.25 | ¥12.54 | ¥12.17 | 11,742,129 | |
| ¥12.21 | +0.37 | +3.1% | ¥11.87 | ¥12.35 | ¥11.87 | 12,976,739 | |
| ¥11.84 | -0.37 | -3.0% | ¥12.21 | ¥12.25 | ¥11.77 | 8,637,967 | |
| ¥12.21 | -0.34 | -2.7% | ¥12.50 | ¥12.57 | ¥12.21 | 6,885,439 | |
| ¥12.55 | 0.00 | 0.0% | ¥12.55 | ¥12.75 | ¥12.52 | 7,356,500 | |
| ¥12.55 | -0.02 | -0.2% | ¥12.64 | ¥12.79 | ¥12.52 | 8,912,357 | |
| ¥12.57 | +0.02 | +0.2% | ¥12.52 | ¥12.63 | ¥12.51 | 8,973,415 | |
| ¥12.55 | +0.19 | +1.5% | ¥12.48 | ¥12.59 | ¥12.39 | 7,743,394 | |
| ¥12.36 | -0.06 | -0.5% | ¥12.32 | ¥12.46 | ¥12.30 | 5,389,600 | |
| ¥12.42 | +0.01 | +0.1% | ¥12.43 | ¥12.62 | ¥12.18 | 12,039,525 | |
| ¥12.41 | +0.14 | +1.1% | ¥12.21 | ¥12.55 | ¥12.12 | 11,164,878 | |
| ¥12.27 | -0.01 | -0.1% | ¥12.20 | ¥12.41 | ¥12.10 | 6,931,350 | |
| ¥12.28 | -0.39 | -3.1% | ¥12.81 | ¥12.85 | ¥12.16 | 14,872,622 | |
| ¥12.67 | -0.21 | -1.6% | ¥12.79 | ¥12.81 | ¥12.61 | 6,503,834 | |
| ¥12.88 | +0.06 | +0.5% | ¥12.80 | ¥12.90 | ¥12.77 | 7,555,933 | |
| ¥12.82 | +0.06 | +0.5% | ¥12.73 | ¥12.92 | ¥12.65 | 7,725,951 | |
| ¥12.76 | +0.21 | +1.7% | ¥12.66 | ¥12.79 | ¥12.51 | 8,246,628 | |
| ¥12.55 | -0.25 | -2.0% | ¥12.86 | ¥12.97 | ¥12.50 | 11,684,150 | |
| ¥12.80 | -0.10 | -0.8% | ¥12.96 | ¥13.08 | ¥12.73 | 8,418,195 | |
| ¥12.90 | -0.38 | -2.9% | ¥13.20 | ¥13.29 | ¥12.86 | 11,277,533 | |
| ¥13.28 | +0.02 | +0.2% | ¥13.26 | ¥13.38 | ¥13.20 | 9,135,409 | |
| ¥13.26 | -0.32 | -2.4% | ¥13.53 | ¥13.64 | ¥13.08 | 14,497,145 | |
| ¥13.58 | +0.01 | +0.1% | ¥13.63 | ¥13.69 | ¥13.48 | 13,165,244 | |
| ¥13.57 | +0.29 | +2.2% | ¥13.20 | ¥13.87 | ¥13.17 | 21,035,221 | |
| ¥13.28 | -0.18 | -1.3% | ¥13.26 | ¥13.46 | ¥13.16 | 18,011,455 | |
| ¥13.46 | -0.17 | -1.2% | ¥13.49 | ¥13.59 | ¥13.22 | 18,533,537 | |
| ¥13.63 | -0.22 | -1.6% | ¥13.71 | ¥14.20 | ¥13.51 | 22,724,902 | |
| ¥13.85 | -0.34 | -2.4% | ¥14.03 | ¥14.20 | ¥13.73 | 30,388,656 | |
| ¥14.19 | -0.50 | -3.4% | ¥14.63 | ¥14.67 | ¥14.02 | 44,456,191 | |
| ¥14.69 | +1.14 | +8.4% | ¥13.45 | ¥14.88 | ¥13.43 | 69,725,273 | |
| ¥13.55 | -0.24 | -1.7% | ¥13.79 | ¥13.79 | ¥13.46 | 9,624,835 | |
| ¥13.79 | +0.20 | +1.5% | ¥13.63 | ¥13.80 | ¥13.38 | 11,392,400 | |
| ¥13.59 | +0.02 | +0.1% | ¥13.60 | ¥13.98 | ¥13.57 | 10,943,823 | |
| ¥13.57 | -0.27 | -2.0% | ¥13.84 | ¥13.88 | ¥13.57 | 11,640,571 | |
| ¥13.84 | +0.03 | +0.2% | ¥13.79 | ¥14.04 | ¥13.75 | 10,571,671 | |
| ¥13.81 | -0.14 | -1.0% | ¥13.90 | ¥13.97 | ¥13.75 | 7,501,832 | |
| ¥13.95 | +0.16 | +1.2% | ¥13.88 | ¥14.09 | ¥13.80 | 12,356,931 | |
| ¥13.79 | -0.09 | -0.6% | ¥13.88 | ¥13.97 | ¥13.61 | 13,656,365 | |
| ¥13.88 | -0.30 | -2.1% | ¥14.11 | ¥14.16 | ¥13.78 | 16,083,517 | |
| ¥14.18 | +0.16 | +1.1% | ¥13.99 | ¥14.20 | ¥13.97 | 15,667,998 | |
| ¥14.02 | -0.04 | -0.3% | ¥14.01 | ¥14.22 | ¥13.97 | 14,244,346 | |
| ¥14.06 | +0.16 | +1.2% | ¥13.78 | ¥14.10 | ¥13.62 | 13,052,340 |
- Ticker
- Shenzhen:300035
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 16, 2025
Hunan Zhongke Electric Plans To Invest In Project, Buy Stake In Unit
Latest news
Hunan Zhongke Electric Plans To Invest In Project, Buy Stake In Unit
Dec 16, 2025
Closed ¥20.95 (+4.5%) on Dec 17, 2025
Hunan Zhongke Electric Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Zhongke Electric Co., Ltd.