Stock listing

Shenzhen:300034 Gaona Aero Material Co., Ltd. (钢研高纳) 股价

Follow Gaona Aero Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300034

¥13.52 CNY +0.34 (+2.6%)

Close on Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.11 – ¥13.58 CNYNov 2, 2026
Volume
11.97M sharesNov 2, 2026
Market cap
¥10.77B CNYAt the close on Nov 2, 2026 · price × 797.0M shares outstanding
52-week range
¥13.11 – ¥25.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥149.3M CNYMedian day 9.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gaona Aero Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300034 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.52+0.34+2.6%¥13.20¥13.58¥13.1111,967,074
¥13.18-0.49-3.6%¥13.58¥13.74¥13.1611,314,509
¥13.67-0.05-0.4%¥13.60¥13.89¥13.4312,136,638
¥13.72-0.57-4.0%¥14.00¥14.01¥13.2819,254,329
¥14.29-0.63-4.2%¥14.96¥15.13¥14.279,889,053
¥14.92-0.13-0.9%¥14.90¥15.18¥14.727,155,675
¥15.05+0.24+1.6%¥14.72¥15.07¥14.3010,989,056
¥14.81-0.27-1.8%¥15.04¥15.15¥14.816,530,286
¥15.08-0.22-1.4%¥15.27¥15.52¥15.045,963,020
¥15.30+0.03+0.2%¥15.19¥15.32¥14.987,676,402
¥15.27+0.30+2.0%¥14.90¥15.36¥14.9010,192,565
¥14.97+0.40+2.7%¥14.74¥15.35¥14.7111,466,560
¥14.57-0.57-3.8%¥14.89¥15.09¥14.548,963,410
¥15.14+0.03+0.2%¥15.09¥15.47¥14.859,718,419
¥15.11+0.31+2.1%¥14.60¥15.24¥14.5010,327,500
¥14.80-0.20-1.3%¥15.01¥15.14¥14.736,459,490
¥15.00-0.06-0.4%¥15.06¥15.22¥14.6011,124,308
¥15.06-0.21-1.4%¥15.31¥15.63¥14.988,199,462
¥15.27-0.01-0.1%¥15.33¥15.46¥15.275,724,724
¥15.28-0.15-1.0%¥15.25¥15.47¥15.216,006,146
¥15.43-0.29-1.8%¥15.61¥15.75¥15.307,974,260
¥15.72-0.20-1.3%¥15.83¥15.99¥15.676,202,800
¥15.92-0.13-0.8%¥16.02¥16.07¥15.786,591,742
¥16.05-0.19-1.2%¥16.24¥16.43¥16.028,026,386
¥16.24+0.33+2.1%¥15.89¥16.48¥15.8810,520,431
¥15.91+0.15+1.0%¥15.89¥16.00¥15.836,094,184
¥15.76-0.10-0.6%¥15.83¥16.01¥15.626,278,645
¥15.86+0.13+0.8%¥15.69¥15.91¥15.606,911,306
¥15.73-0.14-0.9%¥15.84¥15.94¥15.716,193,651
¥15.87-0.43-2.6%¥16.21¥16.38¥15.8110,052,543
¥16.30-0.18-1.1%¥16.40¥16.50¥16.0010,885,243
¥16.48-0.22-1.3%¥16.60¥16.70¥16.428,944,812
¥16.70+0.23+1.4%¥16.45¥16.84¥16.3413,953,950
¥16.47+0.39+2.4%¥16.14¥16.56¥16.0312,051,506
¥16.08-0.26-1.6%¥16.25¥16.31¥16.018,311,750
¥16.34+0.13+0.8%¥16.34¥16.63¥16.2512,853,140
¥16.21-0.09-0.6%¥16.40¥16.40¥16.148,511,840
¥16.300.000.0%¥16.18¥16.46¥16.1211,386,300
¥16.30+0.04+0.2%¥16.22¥16.40¥16.149,898,675
¥16.26+0.21+1.3%¥16.12¥16.47¥16.1110,943,592
¥16.05+0.03+0.2%¥16.00¥16.24¥15.969,402,927
¥16.02+0.30+1.9%¥15.60¥16.05¥15.6010,509,703
¥15.72-0.06-0.4%¥15.74¥15.96¥15.689,436,724
¥15.78+0.25+1.6%¥15.50¥16.00¥15.2512,780,786
¥15.53-0.01-0.1%¥15.50¥15.90¥15.259,012,373
¥15.54+0.13+0.8%¥15.26¥15.57¥15.156,563,410
¥15.41+0.03+0.2%¥15.41¥15.63¥15.369,173,790
¥15.38-0.79-4.9%¥16.38¥16.38¥15.3316,316,440
¥16.17-0.21-1.3%¥16.28¥16.34¥16.009,560,801
¥16.38+0.63+4.0%¥15.79¥16.40¥15.7315,975,292
¥15.75+0.04+0.3%¥15.70¥16.00¥15.647,347,360
¥15.71-0.30-1.9%¥16.06¥16.09¥15.698,080,322
¥16.01+0.19+1.2%¥15.84¥16.10¥15.787,404,740
¥15.82-0.46-2.8%¥15.95¥15.96¥15.759,655,100
¥16.28+0.26+1.6%¥16.00¥16.35¥15.8210,345,692
¥16.020.000.0%¥16.02¥16.06¥15.778,536,306
¥16.02-0.17-1.1%¥16.08¥16.23¥15.8510,027,752
¥16.19+0.12+0.7%¥16.06¥16.30¥16.009,957,445
¥16.07+0.02+0.1%¥16.10¥16.24¥15.9210,414,010
¥16.05+0.51+3.3%¥15.48¥16.09¥15.4412,157,838
Ticker
Shenzhen:300034
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Gaona Aero Material Co., Ltd.