Stock listing

Shenzhen:300032 Jinlong Machinery & Electronic Co., Ltd. (金龙机电) 股价

Follow Jinlong Machinery & Electronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300032

¥3.36 CNY +0.09 (+2.8%)

Close on Nov 2, 2026

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.18 – ¥3.38 CNYNov 2, 2026
Volume
20.11M sharesNov 2, 2026
Market cap
¥2.70B CNYAt the close on Nov 2, 2026 · price × 803.2M shares outstanding
52-week range
¥3.06 – ¥6.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥58.52M CNYMedian day 15.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jinlong Machinery & Electronic Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.36+0.09+2.8%¥3.27¥3.38¥3.1820,107,000
¥3.27-0.14-4.1%¥3.44¥3.46¥3.2618,911,500
¥3.41-0.11-3.1%¥3.61¥3.63¥3.4017,138,100
¥3.52+0.11+3.2%¥3.42¥3.56¥3.4218,370,002
¥3.41-0.14-3.9%¥3.57¥3.59¥3.4014,362,700
¥3.55-0.01-0.3%¥3.55¥3.61¥3.5114,236,200
¥3.56+0.10+2.9%¥3.44¥3.58¥3.2623,228,860
¥3.46-0.07-2.0%¥3.51¥3.64¥3.4513,860,860
¥3.53-0.02-0.6%¥3.57¥3.61¥3.529,032,500
¥3.55+0.06+1.7%¥3.49¥3.59¥3.4611,246,600
¥3.49-0.05-1.4%¥3.50¥3.54¥3.4212,043,200
¥3.54+0.01+0.3%¥3.60¥3.63¥3.5113,750,000
¥3.53-0.11-3.0%¥3.60¥3.62¥3.5212,806,600
¥3.64-0.11-2.9%¥3.76¥3.76¥3.6311,125,200
¥3.75+0.04+1.1%¥3.70¥3.80¥3.5814,249,900
¥3.710.000.0%¥3.69¥3.74¥3.6413,378,200
¥3.71+0.04+1.1%¥3.66¥3.71¥3.5215,473,948
¥3.67-0.07-1.9%¥3.76¥3.84¥3.6412,693,800
¥3.74-0.06-1.6%¥3.80¥3.83¥3.7110,404,120
¥3.80+0.07+1.9%¥3.70¥3.84¥3.6911,037,062
¥3.73-0.05-1.3%¥3.82¥3.83¥3.6912,360,760
¥3.78-0.06-1.6%¥3.84¥3.86¥3.789,188,900
¥3.84-0.08-2.0%¥3.91¥3.94¥3.838,995,600
¥3.92-0.03-0.8%¥3.95¥3.97¥3.9012,483,500
¥3.95+0.05+1.3%¥3.91¥3.96¥3.8812,833,100
¥3.90-0.03-0.8%¥3.95¥3.95¥3.8718,400,861
¥3.93+0.13+3.4%¥3.83¥3.97¥3.7220,049,699
¥3.80+0.12+3.3%¥3.66¥3.81¥3.6617,044,699
¥3.68-0.12-3.2%¥3.78¥3.81¥3.6713,333,600
¥3.80-0.01-0.3%¥3.79¥3.85¥3.7510,529,900
¥3.81-0.04-1.0%¥3.81¥3.84¥3.7017,183,500
¥3.85-0.01-0.3%¥3.83¥3.88¥3.7912,091,900
¥3.86-0.08-2.0%¥3.92¥3.95¥3.8514,010,600
¥3.94+0.07+1.8%¥3.85¥4.03¥3.8521,299,301
¥3.87+0.02+0.5%¥3.88¥3.90¥3.8211,391,400
¥3.85-0.02-0.5%¥3.87¥3.95¥3.8212,559,600
¥3.87-0.11-2.8%¥3.99¥4.01¥3.8518,330,000
¥3.98+0.05+1.3%¥3.90¥3.99¥3.8818,473,416
¥3.93+0.06+1.6%¥3.89¥3.94¥3.8419,210,000
¥3.87-0.06-1.5%¥3.86¥3.90¥3.8019,592,000
¥3.93+0.04+1.0%¥3.86¥3.95¥3.8614,657,204
¥3.89-0.02-0.5%¥3.90¥3.93¥3.8713,320,500
¥3.91+0.01+0.3%¥3.91¥3.97¥3.8619,042,500
¥3.90+0.14+3.7%¥3.77¥3.91¥3.7224,407,301
¥3.76-0.04-1.1%¥3.80¥3.85¥3.7016,010,000
¥3.80+0.09+2.4%¥3.70¥3.81¥3.6318,104,064
¥3.71+0.11+3.1%¥3.63¥3.75¥3.6115,360,900
¥3.60-0.17-4.5%¥3.73¥3.75¥3.5916,832,699
¥3.77-0.06-1.6%¥3.82¥3.84¥3.7213,420,000
¥3.83+0.08+2.1%¥3.79¥3.84¥3.7113,907,000
¥3.75+0.01+0.3%¥3.74¥3.79¥3.6813,509,500
¥3.74-0.07-1.8%¥3.86¥3.88¥3.7417,896,000
¥3.81+0.06+1.6%¥3.74¥3.84¥3.7317,056,521
¥3.75-0.01-0.3%¥3.75¥3.81¥3.7216,722,000
¥3.76+0.06+1.6%¥3.70¥3.77¥3.6419,823,199
¥3.70-0.07-1.9%¥3.74¥3.77¥3.6319,376,000
¥3.77+0.05+1.3%¥3.71¥3.77¥3.6624,916,699
¥3.72+0.05+1.4%¥3.68¥3.73¥3.6519,937,326
¥3.67+0.02+0.5%¥3.66¥3.67¥3.5918,857,400
¥3.65+0.12+3.4%¥3.51¥3.66¥3.4821,000,303
Ticker
Shenzhen:300032
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jinlong Machinery & Electronic Co., Ltd.