Stock listing
Shenzhen:300031 Wuxi Boton Technology Co. Ltd. (宝通科技) 股价
Follow Wuxi Boton Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300031
¥24.24 CNY +2.40 (+11.0%)
Close on Nov 2, 2026
- Day range
- ¥20.52 – ¥24.36 CNYNov 2, 2026
- Volume
- 52.05M sharesNov 2, 2026
- Market cap
- ¥10.15B CNYAt the close on Nov 2, 2026 · price × 418.7M shares outstanding
- 52-week range
- ¥17.59 – ¥32.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥528.7M CNYMedian day 13.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.24 | +2.40 | +11.0% | ¥21.79 | ¥24.36 | ¥20.52 | 52,052,686 | |
| ¥21.84 | -1.77 | -7.5% | ¥22.60 | ¥24.18 | ¥21.79 | 41,610,357 | |
| ¥23.61 | -1.56 | -6.2% | ¥24.40 | ¥24.83 | ¥23.60 | 36,600,357 | |
| ¥25.17 | +1.27 | +5.3% | ¥23.90 | ¥27.38 | ¥23.90 | 66,438,762 | |
| ¥23.90 | -2.38 | -9.1% | ¥26.00 | ¥26.17 | ¥23.89 | 58,359,801 | |
| ¥26.28 | -2.28 | -8.0% | ¥27.09 | ¥27.79 | ¥25.12 | 77,806,409 | |
| ¥28.56 | +3.60 | +14.4% | ¥24.50 | ¥28.86 | ¥24.00 | 72,301,620 | |
| ¥24.96 | -1.40 | -5.3% | ¥25.88 | ¥26.92 | ¥24.90 | 39,753,938 | |
| ¥26.36 | +0.09 | +0.3% | ¥26.32 | ¥27.88 | ¥25.63 | 63,613,452 | |
| ¥26.27 | +1.63 | +6.6% | ¥24.24 | ¥26.95 | ¥24.16 | 61,701,723 | |
| ¥24.64 | +2.10 | +9.3% | ¥22.09 | ¥24.94 | ¥21.51 | 48,810,416 | |
| ¥22.54 | -0.07 | -0.3% | ¥22.85 | ¥23.88 | ¥22.37 | 37,615,819 | |
| ¥22.61 | -0.30 | -1.3% | ¥22.41 | ¥23.95 | ¥22.10 | 49,651,551 | |
| ¥22.91 | +1.44 | +6.7% | ¥23.18 | ¥24.00 | ¥21.45 | 64,822,977 | |
| ¥21.47 | +1.51 | +7.6% | ¥19.72 | ¥21.70 | ¥19.17 | 24,106,537 | |
| ¥19.96 | -0.19 | -0.9% | ¥20.02 | ¥20.20 | ¥19.61 | 7,324,801 | |
| ¥20.15 | +0.61 | +3.1% | ¥19.38 | ¥20.25 | ¥18.54 | 12,208,252 | |
| ¥19.54 | -0.39 | -2.0% | ¥20.00 | ¥20.15 | ¥19.15 | 6,938,581 | |
| ¥19.93 | -0.22 | -1.1% | ¥20.35 | ¥20.35 | ¥19.93 | 5,212,000 | |
| ¥20.15 | +0.15 | +0.7% | ¥20.00 | ¥20.26 | ¥19.84 | 5,432,549 | |
| ¥20.00 | -1.10 | -5.2% | ¥21.15 | ¥21.20 | ¥19.95 | 8,916,678 | |
| ¥21.10 | -0.53 | -2.5% | ¥21.55 | ¥21.66 | ¥21.04 | 6,929,470 | |
| ¥21.63 | +0.26 | +1.2% | ¥21.31 | ¥21.85 | ¥21.22 | 9,832,174 | |
| ¥21.37 | +0.08 | +0.4% | ¥21.55 | ¥21.63 | ¥21.28 | 9,092,461 | |
| ¥21.29 | +0.02 | +0.1% | ¥21.31 | ¥21.66 | ¥21.24 | 9,057,718 | |
| ¥21.27 | +0.41 | +2.0% | ¥20.99 | ¥21.41 | ¥20.83 | 10,217,112 | |
| ¥20.86 | +0.19 | +0.9% | ¥20.50 | ¥20.98 | ¥20.50 | 7,148,362 | |
| ¥20.67 | +0.18 | +0.9% | ¥20.40 | ¥20.85 | ¥20.21 | 6,989,700 | |
| ¥20.49 | -0.57 | -2.7% | ¥21.15 | ¥21.50 | ¥20.44 | 10,727,240 | |
| ¥21.06 | +0.99 | +4.9% | ¥19.97 | ¥21.09 | ¥19.67 | 16,360,590 | |
| ¥20.07 | +0.03 | +0.1% | ¥19.89 | ¥20.16 | ¥19.42 | 10,791,898 | |
| ¥20.04 | -0.31 | -1.5% | ¥20.26 | ¥20.26 | ¥19.97 | 7,360,000 | |
| ¥20.35 | -0.43 | -2.1% | ¥20.75 | ¥20.89 | ¥20.29 | 11,180,752 | |
| ¥20.78 | -0.01 | 0.0% | ¥20.75 | ¥21.29 | ¥20.53 | 11,184,779 | |
| ¥20.79 | +0.07 | +0.3% | ¥20.81 | ¥21.29 | ¥20.79 | 9,964,875 | |
| ¥20.72 | +0.03 | +0.1% | ¥20.79 | ¥21.60 | ¥20.52 | 16,537,133 | |
| ¥20.69 | -0.11 | -0.5% | ¥20.84 | ¥21.20 | ¥20.40 | 10,713,946 | |
| ¥20.80 | -0.47 | -2.2% | ¥21.03 | ¥21.20 | ¥20.57 | 11,255,284 | |
| ¥21.27 | +0.11 | +0.5% | ¥21.17 | ¥21.65 | ¥21.06 | 14,239,262 | |
| ¥21.16 | 0.00 | 0.0% | ¥20.59 | ¥21.29 | ¥20.31 | 11,401,230 | |
| ¥21.16 | -0.18 | -0.8% | ¥21.30 | ¥21.60 | ¥21.11 | 10,514,636 | |
| ¥21.34 | +0.19 | +0.9% | ¥21.01 | ¥21.38 | ¥20.95 | 11,610,400 | |
| ¥21.15 | -0.29 | -1.4% | ¥21.42 | ¥21.57 | ¥20.85 | 10,045,920 | |
| ¥21.44 | -0.06 | -0.3% | ¥21.29 | ¥21.70 | ¥21.16 | 10,606,550 | |
| ¥21.50 | +0.25 | +1.2% | ¥21.21 | ¥21.59 | ¥20.98 | 14,521,878 | |
| ¥21.25 | -0.01 | 0.0% | ¥21.13 | ¥21.42 | ¥20.69 | 14,039,003 | |
| ¥21.26 | +0.39 | +1.9% | ¥21.26 | ¥21.55 | ¥21.08 | 12,739,336 | |
| ¥20.87 | -1.29 | -5.8% | ¥21.95 | ¥21.95 | ¥20.81 | 16,582,936 | |
| ¥22.16 | -0.18 | -0.8% | ¥22.24 | ¥22.58 | ¥21.84 | 12,495,972 | |
| ¥22.34 | +0.14 | +0.6% | ¥22.08 | ¥22.40 | ¥21.88 | 12,461,902 | |
| ¥22.20 | +0.29 | +1.3% | ¥22.02 | ¥22.36 | ¥21.72 | 13,390,513 | |
| ¥21.91 | -0.51 | -2.3% | ¥22.62 | ¥23.06 | ¥21.88 | 16,560,611 | |
| ¥22.42 | +0.68 | +3.1% | ¥21.71 | ¥22.63 | ¥21.71 | 16,865,973 | |
| ¥21.74 | -0.19 | -0.9% | ¥21.98 | ¥22.10 | ¥21.67 | 11,318,581 | |
| ¥21.93 | +0.05 | +0.2% | ¥21.88 | ¥22.15 | ¥21.53 | 14,162,288 | |
| ¥21.88 | +0.56 | +2.6% | ¥21.49 | ¥21.95 | ¥20.80 | 20,151,797 | |
| ¥21.32 | -0.60 | -2.7% | ¥21.70 | ¥21.95 | ¥21.15 | 22,567,934 | |
| ¥21.92 | +0.65 | +3.1% | ¥21.00 | ¥22.79 | ¥20.92 | 33,308,277 | |
| ¥21.27 | +1.71 | +8.7% | ¥19.68 | ¥21.43 | ¥19.60 | 31,093,275 | |
| ¥19.56 | +0.23 | +1.2% | ¥19.30 | ¥19.68 | ¥19.30 | 16,843,703 |
- Ticker
- Shenzhen:300031
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuxi Boton Technology Co. Ltd.