Stock listing

Shenzhen:300030 Improve Medical Instruments Co., Ltd. (阳普医疗) 股价

Follow Improve Medical Instruments Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300030

¥7.35 CNY +0.33 (+4.7%)

Close on Nov 3, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.71 – ¥7.60 CNYNov 3, 2026
Volume
66.53M sharesNov 3, 2026
Market cap
¥2.27B CNYAt the close on Nov 3, 2026 · price × 309.2M shares outstanding
52-week range
¥5.61 – ¥9.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥66.51M CNYMedian day 6.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Improve Medical Instruments Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.35+0.33+4.7%¥6.82¥7.60¥6.7166,528,609
¥7.02-0.29-4.0%¥7.24¥7.24¥6.7068,555,216
¥7.31+1.22+20.0%¥6.19¥7.31¥5.9851,188,554
¥6.09+0.11+1.8%¥5.98¥6.58¥5.9218,573,400
¥5.98-0.13-2.1%¥6.11¥6.14¥5.8313,458,700
¥6.11-0.33-5.1%¥6.40¥6.47¥6.108,199,600
¥6.44+0.14+2.2%¥6.27¥6.52¥6.207,603,500
¥6.300.000.0%¥6.19¥6.33¥5.899,698,400
¥6.30-0.14-2.2%¥6.44¥6.62¥6.277,112,600
¥6.44+0.02+0.3%¥6.43¥6.56¥6.404,628,200
¥6.42+0.09+1.4%¥6.33¥6.47¥6.285,145,200
¥6.33-0.11-1.7%¥6.40¥6.50¥6.157,062,000
¥6.44+0.06+0.9%¥6.45¥6.68¥6.407,406,499
¥6.38-0.20-3.0%¥6.47¥6.55¥6.357,858,499
¥6.58-0.21-3.1%¥6.74¥6.82¥6.557,339,700
¥6.79+0.07+1.0%¥6.68¥6.86¥6.437,062,200
¥6.72-0.19-2.7%¥6.90¥6.93¥6.685,210,500
¥6.91+0.05+0.7%¥6.82¥6.91¥6.577,888,804
¥6.86-0.06-0.9%¥6.95¥7.01¥6.796,433,100
¥6.92+0.02+0.3%¥6.92¥6.97¥6.875,805,200
¥6.90+0.04+0.6%¥6.81¥6.95¥6.764,654,576
¥6.86+0.05+0.7%¥6.84¥6.90¥6.755,115,700
¥6.810.000.0%¥6.78¥6.92¥6.774,232,500
¥6.81-0.11-1.6%¥6.94¥6.95¥6.775,117,000
¥6.92+0.07+1.0%¥6.85¥6.96¥6.765,852,600
¥6.85+0.29+4.4%¥6.59¥6.88¥6.567,689,685
¥6.560.000.0%¥6.59¥6.72¥6.515,117,100
¥6.56+0.11+1.7%¥6.44¥6.61¥6.395,788,400
¥6.45+0.04+0.6%¥6.38¥6.51¥6.304,786,000
¥6.41-0.29-4.3%¥6.69¥6.74¥6.416,515,300
¥6.70+0.08+1.2%¥6.65¥6.77¥6.555,688,600
¥6.62-0.19-2.8%¥6.77¥6.80¥6.545,176,300
¥6.81-0.10-1.4%¥6.91¥6.93¥6.784,503,137
¥6.91-0.06-0.9%¥6.92¥6.95¥6.854,075,515
¥6.97+0.15+2.2%¥6.82¥6.98¥6.805,335,100
¥6.820.000.0%¥6.81¥6.87¥6.764,938,500
¥6.820.000.0%¥6.83¥6.94¥6.785,384,300
¥6.82-0.12-1.7%¥6.94¥7.02¥6.774,942,100
¥6.94-0.05-0.7%¥6.88¥6.99¥6.845,353,000
¥6.99+0.10+1.5%¥6.92¥7.01¥6.868,227,753
¥6.89-0.09-1.3%¥6.94¥6.95¥6.847,314,100
¥6.98+0.06+0.9%¥6.93¥7.01¥6.885,092,500
¥6.92-0.04-0.6%¥6.88¥7.02¥6.885,219,400
¥6.96-0.03-0.4%¥6.96¥7.09¥6.906,661,500
¥6.99+0.25+3.7%¥6.74¥7.01¥6.697,680,200
¥6.74-0.09-1.3%¥6.83¥6.87¥6.668,580,300
¥6.83-0.18-2.6%¥6.97¥6.97¥6.7010,455,200
¥7.01+0.31+4.6%¥6.83¥7.15¥6.8311,518,704
¥6.70-0.13-1.9%¥6.76¥6.94¥6.669,250,101
¥6.83-0.14-2.0%¥6.99¥6.99¥6.779,714,500
¥6.97-0.01-0.1%¥6.92¥7.00¥6.7111,792,603
¥6.98+0.06+0.9%¥6.91¥7.10¥6.846,058,300
¥6.92+0.04+0.6%¥6.88¥7.05¥6.797,108,900
¥6.88+0.06+0.9%¥6.82¥6.91¥6.804,788,000
¥6.82-0.07-1.0%¥6.86¥6.90¥6.785,149,600
¥6.89+0.14+2.1%¥6.75¥6.91¥6.7110,136,436
¥6.75+0.16+2.4%¥6.59¥6.76¥6.457,391,100
¥6.59+0.10+1.5%¥6.49¥6.61¥6.456,854,101
¥6.49-0.05-0.8%¥6.55¥6.63¥6.446,869,903
¥6.54+0.04+0.6%¥6.55¥6.61¥6.505,907,003
¥6.50+0.15+2.4%¥6.34¥6.53¥6.288,132,800
Ticker
Shenzhen:300030
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Improve Medical Instruments Co., Ltd.