Stock listing

Shenzhen:300027 Huayi Brothers Media Corporation (ST华谊) 股价

Follow Huayi Brothers Media Corporation into a list and get an email when it puts out news.

Share price · SZSE:300027

¥1.56 CNY +0.04 (+2.6%)

Close on Nov 4, 2026

Past year -39.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.51 – ¥1.56 CNYNov 4, 2026
Volume
36.77M sharesNov 4, 2026
Market cap
¥4.33B CNYAt the close on Nov 4, 2026 · price × 2.77B shares outstanding
52-week range
¥1.43 – ¥2.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥71.18M CNYMedian day 32.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huayi Brothers Media Corporation logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300027 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.56+0.04+2.6%¥1.51¥1.56¥1.5136,772,352
¥1.52-0.01-0.7%¥1.52¥1.56¥1.5032,157,639
¥1.53+0.05+3.4%¥1.47¥1.58¥1.4538,692,322
¥1.48-0.04-2.6%¥1.51¥1.52¥1.4824,406,294
¥1.52+0.01+0.7%¥1.50¥1.57¥1.4935,924,905
¥1.51+0.01+0.7%¥1.49¥1.52¥1.4724,069,772
¥1.50-0.01-0.7%¥1.51¥1.54¥1.5020,144,820
¥1.51-0.02-1.3%¥1.51¥1.52¥1.4920,487,338
¥1.53+0.02+1.3%¥1.50¥1.53¥1.4626,644,985
¥1.51-0.05-3.2%¥1.56¥1.56¥1.5027,814,070
¥1.560.000.0%¥1.55¥1.58¥1.5518,906,700
¥1.56+0.01+0.6%¥1.55¥1.57¥1.5317,211,524
¥1.55-0.05-3.1%¥1.59¥1.59¥1.5432,243,499
¥1.60-0.02-1.2%¥1.62¥1.64¥1.5832,404,942
¥1.62-0.04-2.4%¥1.63¥1.66¥1.6129,299,736
¥1.66+0.02+1.2%¥1.64¥1.67¥1.6229,944,137
¥1.64-0.02-1.2%¥1.65¥1.66¥1.6132,024,502
¥1.66-0.04-2.4%¥1.68¥1.69¥1.6444,074,414
¥1.70+0.06+3.7%¥1.64¥1.72¥1.6152,687,113
¥1.64-0.01-0.6%¥1.65¥1.68¥1.6326,745,422
¥1.65-0.01-0.6%¥1.66¥1.67¥1.6334,543,910
¥1.66+0.02+1.2%¥1.64¥1.68¥1.6336,969,816
¥1.64-0.04-2.4%¥1.69¥1.71¥1.6346,322,098
¥1.680.000.0%¥1.68¥1.70¥1.6646,301,984
¥1.68-0.04-2.3%¥1.71¥1.72¥1.6851,147,020
¥1.72-0.04-2.3%¥1.76¥1.77¥1.7262,814,191
¥1.76+0.02+1.1%¥1.77¥1.79¥1.7468,688,469
¥1.74-0.05-2.8%¥1.78¥1.78¥1.7197,357,773
¥1.79-0.20-10.1%¥1.97¥1.97¥1.76198,338,188
¥1.99+0.02+1.0%¥1.95¥2.06¥1.9570,383,609
¥1.97-0.08-3.9%¥2.04¥2.05¥1.9690,290,398
¥2.05+0.17+9.0%¥1.87¥2.07¥1.86139,648,906
¥1.88+0.06+3.3%¥1.81¥1.95¥1.8186,492,289
¥1.82-0.02-1.1%¥1.83¥1.84¥1.8020,706,604
¥1.84+0.01+0.5%¥1.82¥1.85¥1.8229,943,160
¥1.83+0.03+1.7%¥1.80¥1.83¥1.7924,974,076
¥1.800.000.0%¥1.79¥1.82¥1.7822,678,580
¥1.80+0.01+0.6%¥1.79¥1.80¥1.7821,212,596
¥1.790.000.0%¥1.79¥1.81¥1.7817,874,793
¥1.79-0.02-1.1%¥1.80¥1.80¥1.7816,514,295
¥1.81-0.02-1.1%¥1.83¥1.83¥1.8027,510,600
¥1.83+0.04+2.2%¥1.78¥1.85¥1.7738,371,133
¥1.79+0.01+0.6%¥1.77¥1.79¥1.7617,760,668
¥1.78-0.05-2.7%¥1.82¥1.83¥1.7546,876,793
¥1.83-0.01-0.5%¥1.85¥1.89¥1.8340,242,191
¥1.840.000.0%¥1.83¥1.85¥1.8224,918,191
¥1.84+0.04+2.2%¥1.82¥1.85¥1.7841,430,398
¥1.80+0.03+1.7%¥1.77¥1.80¥1.7625,151,801
¥1.77+0.01+0.6%¥1.77¥1.80¥1.7532,862,496
¥1.76-0.05-2.8%¥1.79¥1.81¥1.7628,895,363
¥1.81+0.02+1.1%¥1.78¥1.89¥1.7750,629,863
¥1.79+0.01+0.6%¥1.78¥1.80¥1.7721,398,598
¥1.78-0.04-2.2%¥1.81¥1.82¥1.7628,721,988
¥1.82+0.01+0.6%¥1.81¥1.83¥1.8020,679,496
¥1.81-0.01-0.5%¥1.81¥1.82¥1.7925,723,359
¥1.82+0.03+1.7%¥1.78¥1.84¥1.7729,807,000
¥1.79-0.01-0.6%¥1.76¥1.81¥1.7531,311,705
¥1.80-0.07-3.7%¥1.85¥1.86¥1.7744,775,805
¥1.87+0.01+0.5%¥1.85¥1.90¥1.8536,027,094
¥1.86+0.01+0.5%¥1.84¥1.86¥1.8329,187,807
¥1.850.000.0%¥1.85¥1.89¥1.8338,386,281
Ticker
Shenzhen:300027
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Huayi Brothers Media's Shareholders Cut Combined Stakes To Below 5%

Dec 17, 2025

Closed ¥2.08 (-4.1%) on Dec 18, 2025

All Huayi Brothers Media Corporation news

Huayi Brothers Media Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Huayi Brothers Media Corporation.