Stock listing

Shenzhen:300022 Gifore Agricultural Science & Technology Service Co., Ltd. (吉峰科技) 股价

Follow Gifore Agricultural Science & Technology Service Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300022

¥7.73 CNY +0.04 (+0.5%)

Close on Nov 5, 2026

Past year -11.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥7.65 – ¥7.80 CNYNov 5, 2026
Volume
4.01M sharesNov 5, 2026
Market cap
¥3.82B CNYAt the close on Nov 5, 2026 · price × 494.2M shares outstanding
52-week range
¥7.19 – ¥10.53 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥60.34M CNYMedian day 6.58M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Gifore Agricultural Science & Technology Service Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.73+0.04+0.5%¥7.80¥7.80¥7.654,009,260
¥7.69+0.20+2.7%¥7.59¥7.69¥7.476,388,300
¥7.49-0.12-1.6%¥7.58¥7.69¥7.484,407,100
¥7.61+0.03+0.4%¥7.56¥7.63¥7.388,711,700
¥7.58+0.01+0.1%¥7.60¥7.70¥7.526,115,700
¥7.57+0.01+0.1%¥7.55¥7.65¥7.493,896,600
¥7.56+0.04+0.5%¥7.53¥7.59¥7.454,569,610
¥7.52-0.22-2.8%¥7.72¥7.79¥7.524,345,700
¥7.74-0.07-0.9%¥7.78¥7.84¥7.724,217,300
¥7.81+0.06+0.8%¥7.74¥7.82¥7.428,994,583
¥7.75+0.07+0.9%¥7.78¥7.83¥7.684,813,899
¥7.68+0.07+0.9%¥7.61¥7.74¥7.595,046,100
¥7.61+0.04+0.5%¥7.56¥7.66¥7.513,103,700
¥7.57-0.05-0.7%¥7.55¥7.60¥7.415,481,800
¥7.62+0.06+0.8%¥7.62¥7.71¥7.585,019,300
¥7.56-0.20-2.6%¥7.70¥7.70¥7.507,128,010
¥7.76+0.06+0.8%¥7.74¥7.85¥7.685,201,300
¥7.70+0.07+0.9%¥7.63¥7.72¥7.505,443,808
¥7.63-0.07-0.9%¥7.70¥7.77¥7.585,693,700
¥7.70-0.03-0.4%¥7.73¥7.73¥7.507,830,500
¥7.73-0.03-0.4%¥7.79¥7.88¥7.665,251,600
¥7.76-0.03-0.4%¥7.84¥7.87¥7.734,043,207
¥7.79+0.04+0.5%¥7.75¥7.85¥7.745,010,800
¥7.75-0.12-1.5%¥7.92¥7.92¥7.668,289,958
¥7.87-0.05-0.6%¥7.90¥8.07¥7.839,036,007
¥7.92-0.02-0.3%¥7.94¥7.95¥7.825,538,692
¥7.94-0.05-0.6%¥7.97¥8.02¥7.869,545,600
¥7.99-0.02-0.2%¥8.00¥8.08¥7.965,387,800
¥8.01+0.03+0.4%¥8.02¥8.09¥7.966,859,000
¥7.98-0.04-0.5%¥8.00¥8.09¥7.953,891,701
¥8.02+0.09+1.1%¥7.94¥8.06¥7.865,634,800
¥7.93-0.05-0.6%¥7.91¥7.97¥7.867,020,090
¥7.98+0.01+0.1%¥7.97¥8.05¥7.9010,772,490
¥7.97-0.02-0.3%¥7.92¥8.00¥7.836,619,700
¥7.99-0.12-1.5%¥8.06¥8.10¥7.935,815,200
¥8.11-0.04-0.5%¥8.15¥8.23¥8.046,579,202
¥8.15-0.03-0.4%¥8.18¥8.25¥8.137,250,200
¥8.18+0.13+1.6%¥8.01¥8.25¥7.9912,302,600
¥8.05-0.11-1.3%¥8.21¥8.33¥8.019,596,800
¥8.16-0.10-1.2%¥8.26¥8.30¥8.157,446,801
¥8.26-0.10-1.2%¥8.27¥8.38¥8.1511,279,701
¥8.36+0.16+2.0%¥8.30¥8.43¥8.1919,287,201
¥8.20-0.20-2.4%¥8.36¥8.40¥8.1014,123,600
¥8.40+0.09+1.1%¥8.26¥8.51¥8.1815,704,200
¥8.31+0.13+1.6%¥8.18¥8.34¥8.1410,973,701
¥8.18+0.09+1.1%¥8.09¥8.28¥8.0312,177,684
¥8.09-0.03-0.4%¥8.17¥8.18¥8.046,169,700
¥8.12+0.01+0.1%¥8.08¥8.18¥8.044,889,700
¥8.110.000.0%¥8.13¥8.17¥8.035,071,684
¥8.11+0.01+0.1%¥8.19¥8.24¥8.054,316,600
¥8.10-0.12-1.5%¥8.27¥8.27¥8.077,540,000
¥8.22+0.02+0.2%¥8.13¥8.34¥8.138,187,702
¥8.20+0.04+0.5%¥8.14¥8.24¥8.046,477,310
¥8.16+0.10+1.2%¥8.06¥8.22¥7.977,580,000
¥8.06-0.14-1.7%¥8.16¥8.23¥8.065,947,900
¥8.20-0.06-0.7%¥8.23¥8.32¥8.137,644,459
¥8.26-0.34-4.0%¥8.59¥8.59¥8.2114,549,100
¥8.60+0.43+5.3%¥8.25¥8.70¥8.2019,379,000
¥8.17+0.02+0.2%¥8.07¥8.18¥7.928,074,400
¥8.15+0.18+2.3%¥7.89¥8.16¥7.899,236,600
¥7.97+0.12+1.5%¥7.88¥7.99¥7.807,933,000
Ticker
Shenzhen:300022
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Gifore Agricultural Science & Technology Service's Shareholders To Unload Shares

Oct 20, 2025

All Gifore Agricultural Science & Technology Service Co., Ltd. news

Gifore Agricultural Science & Technology Service Co., Ltd. on 6ix

News releases
1 in all · newest Oct 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Gifore Agricultural Science & Technology Service Co., Ltd.