Stock listing
Shenzhen:300020 Enjoyor Technology Co., Ltd. (ST银江) 股价
Follow Enjoyor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300020
¥2.97 CNY -0.03 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥2.96 – ¥3.13 CNYOct 30, 2026
- Volume
- 10.23M sharesOct 30, 2026
- Market cap
- ¥2.36B CNYAt the close on Oct 30, 2026 · price × 794.7M shares outstanding
- 52-week range
- ¥2.81 – ¥4.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥48.75M CNYMedian day 10.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.97 | -0.03 | -1.0% | ¥2.99 | ¥3.13 | ¥2.96 | 10,232,229 | |
| ¥3.00 | -0.08 | -2.6% | ¥3.05 | ¥3.09 | ¥3.00 | 9,945,800 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.11 | ¥3.12 | ¥3.06 | 8,340,300 | |
| ¥3.10 | -0.10 | -3.1% | ¥3.23 | ¥3.24 | ¥3.08 | 8,793,420 | |
| ¥3.20 | -0.06 | -1.8% | ¥3.27 | ¥3.35 | ¥3.17 | 9,800,600 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.20 | ¥3.27 | ¥3.06 | 15,571,107 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.35 | ¥3.35 | ¥3.20 | 8,655,400 | |
| ¥3.29 | -0.06 | -1.8% | ¥3.38 | ¥3.38 | ¥3.28 | 7,228,300 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.29 | ¥3.40 | ¥3.26 | 10,368,972 | |
| ¥3.30 | -0.21 | -6.0% | ¥3.49 | ¥3.51 | ¥3.27 | 15,164,500 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.56 | ¥3.59 | ¥3.47 | 5,248,100 | |
| ¥3.51 | -0.11 | -3.0% | ¥3.56 | ¥3.59 | ¥3.50 | 6,229,000 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.62 | ¥3.75 | ¥3.57 | 8,102,300 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.59 | ¥3.65 | ¥3.55 | 4,589,200 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.58 | ¥3.68 | ¥3.55 | 5,845,300 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.64 | ¥3.66 | ¥3.50 | 10,844,117 | |
| ¥3.63 | -0.13 | -3.5% | ¥3.76 | ¥3.80 | ¥3.62 | 12,222,840 | |
| ¥3.76 | +0.17 | +4.7% | ¥3.62 | ¥3.80 | ¥3.59 | 15,549,905 | |
| ¥3.59 | -0.06 | -1.6% | ¥3.67 | ¥3.74 | ¥3.58 | 10,836,300 | |
| ¥3.65 | -0.14 | -3.7% | ¥3.80 | ¥3.90 | ¥3.61 | 17,957,408 | |
| ¥3.79 | -0.01 | -0.3% | ¥3.80 | ¥3.89 | ¥3.77 | 8,225,308 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.84 | ¥3.90 | ¥3.80 | 8,959,908 | |
| ¥3.85 | -0.12 | -3.0% | ¥3.97 | ¥3.97 | ¥3.83 | 14,847,500 | |
| ¥3.97 | -0.04 | -1.0% | ¥4.01 | ¥4.03 | ¥3.94 | 8,782,900 | |
| ¥4.01 | +0.16 | +4.2% | ¥3.89 | ¥4.03 | ¥3.85 | 11,178,905 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.90 | ¥3.93 | ¥3.83 | 11,441,421 | |
| ¥3.86 | +0.15 | +4.0% | ¥3.82 | ¥4.04 | ¥3.81 | 24,125,527 | |
| ¥3.71 | -0.41 | -10.0% | ¥4.10 | ¥4.14 | ¥3.51 | 33,411,934 | |
| ¥4.12 | -0.06 | -1.4% | ¥4.22 | ¥4.25 | ¥4.11 | 13,480,300 | |
| ¥4.18 | -0.03 | -0.7% | ¥4.21 | ¥4.23 | ¥4.06 | 20,961,043 | |
| ¥4.21 | +0.02 | +0.5% | ¥4.16 | ¥4.30 | ¥4.10 | 21,760,301 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.20 | ¥4.32 | ¥4.06 | 25,162,885 | |
| ¥4.21 | +0.22 | +5.5% | ¥4.01 | ¥4.26 | ¥4.00 | 36,194,223 | |
| ¥3.99 | +0.11 | +2.8% | ¥3.88 | ¥4.03 | ¥3.88 | 24,313,207 | |
| ¥3.88 | +0.06 | +1.6% | ¥3.85 | ¥3.90 | ¥3.77 | 23,949,170 | |
| ¥3.82 | +0.11 | +3.0% | ¥3.72 | ¥3.84 | ¥3.72 | 17,250,385 | |
| ¥3.71 | -0.01 | -0.3% | ¥3.70 | ¥3.76 | ¥3.66 | 14,344,500 | |
| ¥3.72 | +0.17 | +4.8% | ¥3.62 | ¥3.77 | ¥3.60 | 19,277,520 | |
| ¥3.55 | +0.11 | +3.2% | ¥3.42 | ¥3.58 | ¥3.42 | 14,767,820 | |
| ¥3.44 | +0.12 | +3.6% | ¥3.30 | ¥3.44 | ¥3.23 | 16,512,000 | |
| ¥3.32 | -0.09 | -2.6% | ¥3.40 | ¥3.41 | ¥3.30 | 11,226,722 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.41 | ¥3.46 | ¥3.38 | 7,806,840 | |
| ¥3.42 | +0.03 | +0.9% | ¥3.39 | ¥3.47 | ¥3.39 | 5,244,863 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.48 | ¥3.48 | ¥3.33 | 7,622,670 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.35 | ¥3.46 | ¥3.29 | 7,322,800 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.33 | ¥3.42 | ¥3.29 | 7,628,820 | |
| ¥3.31 | -0.14 | -4.1% | ¥3.45 | ¥3.45 | ¥3.31 | 8,517,706 | |
| ¥3.45 | -0.06 | -1.7% | ¥3.50 | ¥3.50 | ¥3.42 | 8,125,000 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.46 | 9,240,420 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.56 | ¥3.58 | ¥3.51 | 8,021,900 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.58 | ¥3.66 | ¥3.55 | 8,798,500 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.56 | ¥3.63 | ¥3.55 | 6,945,902 | |
| ¥3.56 | -0.04 | -1.1% | ¥3.59 | ¥3.65 | ¥3.55 | 7,347,900 | |
| ¥3.60 | +0.09 | +2.6% | ¥3.52 | ¥3.68 | ¥3.46 | 15,082,000 | |
| ¥3.51 | +0.05 | +1.4% | ¥3.46 | ¥3.54 | ¥3.40 | 9,620,600 | |
| ¥3.46 | -0.04 | -1.1% | ¥3.46 | ¥3.50 | ¥3.43 | 10,840,300 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.48 | ¥3.54 | ¥3.44 | 13,156,177 | |
| ¥3.51 | -0.08 | -2.2% | ¥3.60 | ¥3.61 | ¥3.45 | 17,620,760 | |
| ¥3.59 | -0.17 | -4.5% | ¥3.80 | ¥3.82 | ¥3.53 | 26,992,199 | |
| ¥3.76 | +0.18 | +5.0% | ¥3.63 | ¥3.84 | ¥3.59 | 24,977,100 | |
| ¥3.58 | -0.10 | -2.7% | ¥3.63 | ¥3.79 | ¥3.54 | 16,705,301 |
- Ticker
- Shenzhen:300020
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Enjoyor Technology Co., Ltd.