Stock listing
Shenzhen:300018 Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. (中元股份) 股价
Follow Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300018
¥10.81 CNY -0.13 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥10.78 – ¥11.07 CNYNov 3, 2026
- Volume
- 5.19M sharesNov 3, 2026
- Market cap
- ¥5.28B CNYAt the close on Nov 3, 2026 · price × 488.7M shares outstanding
- 52-week range
- ¥9.77 – ¥16.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥131.4M CNYMedian day 9.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.81 | -0.13 | -1.2% | ¥10.93 | ¥11.07 | ¥10.78 | 5,189,500 | |
| ¥10.94 | -0.24 | -2.1% | ¥11.26 | ¥11.29 | ¥10.76 | 11,491,449 | |
| ¥11.18 | -0.19 | -1.7% | ¥11.21 | ¥11.54 | ¥11.15 | 7,512,966 | |
| ¥11.37 | -0.31 | -2.7% | ¥11.56 | ¥11.59 | ¥11.35 | 8,489,392 | |
| ¥11.68 | -0.16 | -1.4% | ¥11.54 | ¥11.80 | ¥11.47 | 17,521,106 | |
| ¥11.84 | +0.02 | +0.2% | ¥12.21 | ¥13.26 | ¥11.80 | 30,165,027 | |
| ¥11.82 | -0.50 | -4.1% | ¥12.32 | ¥12.32 | ¥11.75 | 15,258,800 | |
| ¥12.32 | +0.51 | +4.3% | ¥11.79 | ¥12.37 | ¥11.50 | 20,490,085 | |
| ¥11.81 | -0.14 | -1.2% | ¥11.89 | ¥11.98 | ¥11.80 | 6,168,153 | |
| ¥11.95 | -0.01 | -0.1% | ¥12.08 | ¥12.08 | ¥11.82 | 5,754,100 | |
| ¥11.96 | +0.33 | +2.8% | ¥11.58 | ¥11.98 | ¥11.52 | 8,922,558 | |
| ¥11.63 | +0.03 | +0.3% | ¥11.42 | ¥11.72 | ¥11.31 | 7,353,136 | |
| ¥11.60 | +0.16 | +1.4% | ¥11.53 | ¥11.72 | ¥11.31 | 9,563,425 | |
| ¥11.44 | -0.50 | -4.2% | ¥11.78 | ¥11.91 | ¥11.43 | 11,831,031 | |
| ¥11.94 | -0.16 | -1.3% | ¥12.10 | ¥12.28 | ¥11.88 | 11,902,164 | |
| ¥12.10 | +0.19 | +1.6% | ¥11.72 | ¥12.34 | ¥11.71 | 15,997,586 | |
| ¥11.91 | -0.34 | -2.8% | ¥12.25 | ¥12.33 | ¥11.87 | 11,414,900 | |
| ¥12.25 | +0.29 | +2.4% | ¥11.87 | ¥12.35 | ¥11.28 | 21,850,336 | |
| ¥11.96 | +0.38 | +3.3% | ¥11.58 | ¥12.28 | ¥11.56 | 17,281,092 | |
| ¥11.58 | -0.14 | -1.2% | ¥11.84 | ¥11.84 | ¥11.58 | 4,438,600 | |
| ¥11.72 | +0.26 | +2.3% | ¥11.45 | ¥11.92 | ¥11.45 | 6,300,515 | |
| ¥11.46 | -0.36 | -3.0% | ¥11.85 | ¥11.90 | ¥11.46 | 7,942,156 | |
| ¥11.82 | -0.20 | -1.7% | ¥12.00 | ¥12.05 | ¥11.81 | 5,731,500 | |
| ¥12.02 | +0.03 | +0.3% | ¥12.01 | ¥12.08 | ¥11.90 | 5,950,102 | |
| ¥11.99 | +0.01 | +0.1% | ¥11.98 | ¥12.08 | ¥11.86 | 8,368,300 | |
| ¥11.98 | -0.07 | -0.6% | ¥12.05 | ¥12.09 | ¥11.85 | 10,216,668 | |
| ¥12.05 | +0.56 | +4.9% | ¥11.54 | ¥12.13 | ¥11.52 | 15,858,195 | |
| ¥11.49 | -0.15 | -1.3% | ¥11.54 | ¥11.68 | ¥11.45 | 4,557,958 | |
| ¥11.64 | +0.30 | +2.6% | ¥11.36 | ¥11.70 | ¥11.24 | 8,438,195 | |
| ¥11.34 | -0.33 | -2.8% | ¥11.56 | ¥11.68 | ¥11.28 | 7,315,505 | |
| ¥11.67 | +0.37 | +3.3% | ¥11.20 | ¥11.72 | ¥11.20 | 11,736,053 | |
| ¥11.30 | -0.24 | -2.1% | ¥11.42 | ¥11.49 | ¥11.11 | 7,433,400 | |
| ¥11.54 | -0.14 | -1.2% | ¥11.56 | ¥11.64 | ¥11.40 | 5,967,200 | |
| ¥11.68 | -0.22 | -1.8% | ¥11.90 | ¥11.96 | ¥11.63 | 6,292,300 | |
| ¥11.90 | +0.04 | +0.3% | ¥11.87 | ¥11.96 | ¥11.74 | 4,875,012 | |
| ¥11.86 | -0.08 | -0.7% | ¥12.01 | ¥12.04 | ¥11.68 | 8,718,474 | |
| ¥11.94 | -0.18 | -1.5% | ¥12.23 | ¥12.25 | ¥11.85 | 9,104,250 | |
| ¥12.12 | +0.09 | +0.7% | ¥12.24 | ¥12.24 | ¥11.90 | 8,402,257 | |
| ¥12.03 | -0.16 | -1.3% | ¥12.10 | ¥12.43 | ¥12.03 | 10,066,912 | |
| ¥12.19 | +0.49 | +4.2% | ¥11.63 | ¥12.61 | ¥11.62 | 25,450,053 | |
| ¥11.70 | +0.08 | +0.7% | ¥11.45 | ¥11.72 | ¥11.29 | 11,084,800 | |
| ¥11.62 | -0.05 | -0.4% | ¥11.55 | ¥11.98 | ¥11.48 | 9,726,993 | |
| ¥11.67 | +0.45 | +4.0% | ¥11.20 | ¥12.19 | ¥11.11 | 17,783,285 | |
| ¥11.22 | +0.01 | +0.1% | ¥11.15 | ¥11.33 | ¥11.15 | 5,043,787 | |
| ¥11.21 | -0.03 | -0.3% | ¥11.14 | ¥11.38 | ¥11.01 | 6,581,174 | |
| ¥11.24 | -0.41 | -3.5% | ¥11.65 | ¥11.78 | ¥11.14 | 11,548,362 | |
| ¥11.65 | +0.15 | +1.3% | ¥11.80 | ¥12.41 | ¥11.54 | 23,620,445 | |
| ¥11.50 | +0.33 | +3.0% | ¥11.31 | ¥11.66 | ¥11.18 | 9,939,955 | |
| ¥11.17 | -0.77 | -6.4% | ¥11.71 | ¥11.87 | ¥11.07 | 12,489,000 | |
| ¥11.94 | -0.28 | -2.3% | ¥11.95 | ¥11.99 | ¥11.73 | 11,906,500 | |
| ¥12.22 | +0.11 | +0.9% | ¥12.02 | ¥12.25 | ¥11.85 | 11,883,083 | |
| ¥12.11 | -0.19 | -1.5% | ¥12.35 | ¥12.41 | ¥11.87 | 14,079,261 | |
| ¥12.30 | +0.22 | +1.8% | ¥12.18 | ¥12.84 | ¥12.08 | 18,091,102 | |
| ¥12.08 | +0.27 | +2.3% | ¥11.82 | ¥12.18 | ¥11.74 | 9,629,278 | |
| ¥11.81 | -0.25 | -2.1% | ¥12.05 | ¥12.06 | ¥11.75 | 8,381,126 | |
| ¥12.06 | +0.12 | +1.0% | ¥12.00 | ¥12.14 | ¥11.88 | 8,826,100 | |
| ¥11.94 | +0.05 | +0.4% | ¥11.88 | ¥12.01 | ¥11.78 | 12,436,669 | |
| ¥11.89 | -0.23 | -1.9% | ¥12.15 | ¥12.15 | ¥11.76 | 12,897,486 | |
| ¥12.12 | +0.22 | +1.8% | ¥11.88 | ¥12.33 | ¥11.83 | 14,700,000 | |
| ¥11.90 | +0.28 | +2.4% | ¥11.75 | ¥11.97 | ¥11.60 | 10,217,086 | |
| ¥11.62 | +0.05 | +0.4% | ¥11.60 | ¥11.74 | ¥11.45 | 10,095,607 |
- Ticker
- Shenzhen:300018
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Wuhan Zhongyuan Huadian Science & Technology's Board Elects Chairman
Latest news
Wuhan Zhongyuan Huadian Science & Technology's Board Elects Chairman
Dec 1, 2025
Closed ¥10.84 (-2.8%) on Dec 2, 2025
All Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. news
Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Zhongyuan Huadian Science & Technology Co., Ltd.