Stock listing
Shenzhen:300011 Beijing Dinghan Technology Group Co., Ltd. (鼎汉技术) 股价
Follow Beijing Dinghan Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300011
¥5.24 CNY -0.18 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥5.22 – ¥5.57 CNYOct 30, 2026
- Volume
- 6.79M sharesOct 30, 2026
- Market cap
- ¥3.17B CNYAt the close on Oct 30, 2026 · price × 605.6M shares outstanding
- 52-week range
- ¥5.22 – ¥9.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥29.79M CNYMedian day 4.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.24 | -0.18 | -3.3% | ¥5.39 | ¥5.57 | ¥5.22 | 6,788,399 | |
| ¥5.42 | -0.09 | -1.6% | ¥5.49 | ¥5.49 | ¥5.41 | 3,825,103 | |
| ¥5.51 | +0.08 | +1.5% | ¥5.48 | ¥5.59 | ¥5.44 | 4,790,602 | |
| ¥5.43 | -0.38 | -6.5% | ¥5.79 | ¥5.83 | ¥5.43 | 8,778,400 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.80 | ¥5.89 | ¥5.73 | 5,666,600 | |
| ¥5.81 | +0.08 | +1.4% | ¥5.69 | ¥5.82 | ¥5.45 | 7,720,500 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.79 | ¥5.85 | ¥5.71 | 5,067,530 | |
| ¥5.76 | -0.02 | -0.3% | ¥5.79 | ¥5.83 | ¥5.75 | 2,964,900 | |
| ¥5.78 | +0.09 | +1.6% | ¥5.70 | ¥5.79 | ¥5.68 | 2,940,799 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.68 | ¥5.73 | ¥5.61 | 3,229,200 | |
| ¥5.72 | +0.14 | +2.5% | ¥5.68 | ¥5.80 | ¥5.62 | 4,860,700 | |
| ¥5.58 | -0.15 | -2.6% | ¥5.66 | ¥5.69 | ¥5.53 | 4,869,900 | |
| ¥5.73 | -0.19 | -3.2% | ¥5.90 | ¥5.93 | ¥5.72 | 4,700,800 | |
| ¥5.92 | +0.06 | +1.0% | ¥5.83 | ¥5.94 | ¥5.70 | 5,431,127 | |
| ¥5.86 | -0.01 | -0.2% | ¥5.85 | ¥5.93 | ¥5.73 | 5,907,100 | |
| ¥5.87 | +0.09 | +1.6% | ¥5.84 | ¥5.88 | ¥5.67 | 5,064,100 | |
| ¥5.78 | +0.01 | +0.2% | ¥5.77 | ¥5.90 | ¥5.74 | 3,941,383 | |
| ¥5.77 | -0.09 | -1.5% | ¥5.89 | ¥5.90 | ¥5.76 | 2,951,650 | |
| ¥5.86 | +0.09 | +1.6% | ¥5.77 | ¥5.89 | ¥5.74 | 3,519,500 | |
| ¥5.77 | -0.07 | -1.2% | ¥5.84 | ¥5.88 | ¥5.73 | 2,741,216 | |
| ¥5.84 | -0.04 | -0.7% | ¥5.89 | ¥5.92 | ¥5.83 | 3,003,100 | |
| ¥5.88 | -0.01 | -0.2% | ¥5.91 | ¥5.98 | ¥5.80 | 5,455,235 | |
| ¥5.89 | +0.01 | +0.2% | ¥5.89 | ¥5.98 | ¥5.84 | 4,138,900 | |
| ¥5.88 | +0.13 | +2.3% | ¥5.75 | ¥5.90 | ¥5.75 | 4,333,700 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.77 | ¥5.88 | ¥5.75 | 5,614,300 | |
| ¥5.77 | +0.05 | +0.9% | ¥5.73 | ¥5.78 | ¥5.61 | 3,674,100 | |
| ¥5.72 | +0.06 | +1.1% | ¥5.66 | ¥5.75 | ¥5.60 | 2,948,900 | |
| ¥5.66 | -0.22 | -3.7% | ¥5.90 | ¥5.90 | ¥5.65 | 5,102,593 | |
| ¥5.88 | 0.00 | 0.0% | ¥5.88 | ¥5.93 | ¥5.85 | 3,086,500 | |
| ¥5.88 | -0.11 | -1.8% | ¥6.01 | ¥6.01 | ¥5.85 | 4,094,210 | |
| ¥5.99 | -0.08 | -1.3% | ¥6.07 | ¥6.07 | ¥5.97 | 4,468,610 | |
| ¥6.07 | -0.08 | -1.3% | ¥6.13 | ¥6.14 | ¥6.04 | 4,370,300 | |
| ¥6.15 | +0.09 | +1.5% | ¥6.07 | ¥6.15 | ¥6.03 | 3,629,200 | |
| ¥6.06 | +0.01 | +0.2% | ¥6.09 | ¥6.09 | ¥6.03 | 2,698,100 | |
| ¥6.05 | -0.04 | -0.7% | ¥6.09 | ¥6.18 | ¥6.04 | 4,017,600 | |
| ¥6.09 | -0.11 | -1.8% | ¥6.21 | ¥6.28 | ¥6.08 | 5,310,815 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.16 | ¥6.23 | ¥6.09 | 4,907,200 | |
| ¥6.20 | +0.05 | +0.8% | ¥6.12 | ¥6.24 | ¥6.12 | 6,055,100 | |
| ¥6.15 | +0.02 | +0.3% | ¥6.10 | ¥6.15 | ¥6.06 | 4,101,700 | |
| ¥6.13 | +0.08 | +1.3% | ¥6.05 | ¥6.16 | ¥6.03 | 5,702,400 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.05 | ¥6.07 | ¥5.99 | 5,620,800 | |
| ¥6.06 | 0.00 | 0.0% | ¥6.06 | ¥6.11 | ¥6.00 | 4,888,400 | |
| ¥6.06 | +0.11 | +1.8% | ¥5.90 | ¥6.10 | ¥5.85 | 8,138,692 | |
| ¥5.95 | -0.06 | -1.0% | ¥5.98 | ¥6.10 | ¥5.90 | 4,869,215 | |
| ¥6.01 | +0.06 | +1.0% | ¥5.95 | ¥6.02 | ¥5.85 | 7,194,733 | |
| ¥5.95 | -0.20 | -3.3% | ¥6.06 | ¥6.27 | ¥5.91 | 14,784,901 | |
| ¥6.15 | +0.19 | +3.2% | ¥6.00 | ¥6.34 | ¥5.81 | 20,044,699 | |
| ¥5.96 | -0.08 | -1.3% | ¥6.06 | ¥6.06 | ¥5.91 | 3,991,800 | |
| ¥6.04 | +0.07 | +1.2% | ¥5.97 | ¥6.05 | ¥5.94 | 4,410,200 | |
| ¥5.97 | 0.00 | 0.0% | ¥6.02 | ¥6.05 | ¥5.90 | 4,163,700 | |
| ¥5.97 | -0.08 | -1.3% | ¥6.05 | ¥6.10 | ¥5.97 | 3,984,600 | |
| ¥6.05 | +0.07 | +1.2% | ¥5.99 | ¥6.07 | ¥5.97 | 3,622,500 | |
| ¥5.98 | -0.07 | -1.2% | ¥6.02 | ¥6.04 | ¥5.93 | 4,086,824 | |
| ¥6.05 | +0.13 | +2.2% | ¥5.92 | ¥6.05 | ¥5.89 | 4,460,500 | |
| ¥5.92 | -0.02 | -0.3% | ¥5.94 | ¥5.95 | ¥5.83 | 3,394,000 | |
| ¥5.94 | -0.01 | -0.2% | ¥5.94 | ¥5.98 | ¥5.83 | 3,878,700 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.97 | ¥6.01 | ¥5.90 | 5,063,000 | |
| ¥5.97 | 0.00 | 0.0% | ¥6.00 | ¥6.01 | ¥5.90 | 4,218,800 | |
| ¥5.97 | +0.18 | +3.1% | ¥5.78 | ¥5.98 | ¥5.78 | 5,140,600 | |
| ¥5.79 | +0.11 | +1.9% | ¥5.75 | ¥5.82 | ¥5.73 | 4,913,500 | |
| ¥5.68 | -0.09 | -1.6% | ¥5.80 | ¥5.84 | ¥5.67 | 5,059,962 |
- Ticker
- Shenzhen:300011
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Beijing Dinghan Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Beijing Dinghan Technology Group Co., Ltd.