Stock listing

Shenzhen:300010 Doushen (Beijing) Education & Technology Inc. (ST豆神) 股价

Follow Doushen (Beijing) Education & Technology Inc. into a list and get an email when it puts out news.

Share price · SZSE:300010

¥2.63 CNY +0.03 (+1.2%)

Close on Oct 30, 2026

Past year -61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.61 – ¥2.79 CNYOct 30, 2026
Volume
79.00M sharesOct 30, 2026
Market cap
¥5.44B CNYAt the close on Oct 30, 2026 · price × 2.07B shares outstanding
52-week range
¥1.83 – ¥9.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥373.0M CNYMedian day 79.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Doushen (Beijing) Education & Technology Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.63+0.03+1.2%¥2.67¥2.79¥2.6179,004,877
¥2.60-0.33-11.3%¥2.96¥2.97¥2.5498,074,700
¥2.93-0.13-4.2%¥3.07¥3.11¥2.9165,278,889
¥3.06-0.17-5.3%¥3.28¥3.34¥3.0654,286,700
¥3.23-0.16-4.7%¥3.35¥3.41¥3.2349,645,600
¥3.39-0.01-0.3%¥3.34¥3.47¥3.1078,572,310
¥3.40-0.10-2.9%¥3.55¥3.67¥3.3676,392,361
¥3.50+0.05+1.4%¥3.45¥3.66¥3.4281,596,621
¥3.45+0.04+1.2%¥3.36¥3.48¥3.1992,964,634
¥3.41-0.37-9.8%¥3.78¥3.85¥3.3198,095,699
¥3.78-0.26-6.4%¥4.16¥4.30¥3.7479,574,206
¥4.04-0.47-10.4%¥4.30¥4.44¥4.0166,579,570
¥4.51-0.09-2.0%¥4.50¥4.73¥4.4840,756,504
¥4.60-0.05-1.1%¥4.51¥4.90¥4.2673,710,891
¥4.65-0.35-7.0%¥4.90¥4.94¥4.6364,757,500
¥5.00-0.02-0.4%¥4.95¥5.10¥4.4476,544,422
¥5.02-0.08-1.6%¥5.11¥5.41¥4.9885,096,703
¥5.10+0.15+3.0%¥5.01¥5.10¥4.7275,399,188
¥4.95-0.03-0.6%¥5.05¥5.20¥4.9561,305,301
¥4.98-0.36-6.7%¥5.30¥5.37¥4.9279,448,906
¥5.34+0.07+1.3%¥5.25¥5.42¥5.1874,690,797
¥5.27-0.05-0.9%¥5.28¥5.48¥5.11100,597,336
¥5.32-0.16-2.9%¥5.40¥5.65¥5.16132,525,266
¥5.48+0.39+7.7%¥5.16¥5.55¥5.02125,288,234
¥5.09+0.15+3.0%¥4.99¥5.19¥4.95105,212,750
¥4.94+0.35+7.6%¥4.58¥5.10¥4.52130,430,922
¥4.59-0.14-3.0%¥4.60¥4.73¥4.30149,082,344
¥4.73+0.24+5.3%¥4.40¥4.79¥4.35154,219,734
¥4.49-0.91-16.9%¥5.50¥5.67¥4.33245,314,453
¥5.40-0.17-3.1%¥5.35¥5.80¥5.25179,989,391
¥5.57+0.58+11.6%¥5.20¥5.60¥5.00166,865,062
¥4.99+0.43+9.4%¥4.64¥4.99¥4.55167,211,828
¥4.56+0.13+2.9%¥4.52¥4.85¥4.10233,977,250
¥4.43+0.19+4.5%¥4.12¥4.43¥4.00154,747,344
¥4.24+0.40+10.4%¥3.95¥4.33¥3.90170,781,859
¥3.84+0.15+4.1%¥3.78¥3.95¥3.72123,096,031
¥3.69+0.05+1.4%¥3.70¥3.98¥3.61164,498,156
¥3.64-0.04-1.1%¥3.63¥3.86¥3.38146,605,906
¥3.68+0.59+19.1%¥3.09¥3.69¥3.08178,880,875
¥3.09-0.02-0.6%¥3.12¥3.36¥3.01176,954,312
¥3.11+0.40+14.8%¥2.82¥3.24¥2.70190,347,328
¥2.71+0.31+12.9%¥2.38¥2.77¥2.37136,015,281
¥2.40+0.16+7.1%¥2.24¥2.40¥2.2369,707,078
¥2.24+0.07+3.2%¥2.16¥2.26¥2.1637,835,453
¥2.17+0.02+0.9%¥2.14¥2.19¥2.0923,743,199
¥2.15+0.02+0.9%¥2.15¥2.17¥2.1419,763,920
¥2.13-0.09-4.1%¥2.19¥2.20¥2.1131,300,400
¥2.22-0.01-0.4%¥2.22¥2.25¥2.1826,553,744
¥2.23+0.01+0.5%¥2.22¥2.23¥2.1919,437,711
¥2.22-0.04-1.8%¥2.27¥2.27¥2.2025,527,301
¥2.26-0.04-1.7%¥2.30¥2.35¥2.2631,682,500
¥2.30+0.03+1.3%¥2.27¥2.33¥2.2630,200,377
¥2.27-0.03-1.3%¥2.29¥2.31¥2.2726,574,412
¥2.30+0.02+0.9%¥2.28¥2.32¥2.2629,531,600
¥2.28-0.05-2.1%¥2.33¥2.34¥2.2648,166,617
¥2.33-0.09-3.7%¥2.38¥2.44¥2.3168,865,484
¥2.42+0.07+3.0%¥2.33¥2.43¥2.2894,577,406
¥2.35+0.10+4.4%¥2.25¥2.44¥2.2587,328,094
¥2.25+0.05+2.3%¥2.19¥2.26¥2.1554,816,602
¥2.20+0.07+3.3%¥2.13¥2.27¥2.1179,947,477
¥2.13-0.08-3.6%¥2.11¥2.20¥2.1178,573,203
Ticker
Shenzhen:300010
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Doushen Beijing Education & Technology Elects Chairman

Mar 23, 2026

Closed ¥6.08 (+3.6%) on Mar 24, 2026

All Doushen (Beijing) Education & Technology Inc. news

Doushen (Beijing) Education & Technology Inc. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Doushen (Beijing) Education & Technology Inc.