Stock listing

Shenzhen:300009 Anhui Anke Biotechnology (Group) Co., Ltd. (安科生物) 股价

Follow Anhui Anke Biotechnology (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300009

¥7.76 CNY -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.68 – ¥7.93 CNYOct 30, 2026
Volume
15.26M sharesOct 30, 2026
Market cap
¥12.96B CNYAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
52-week range
¥7.35 – ¥11.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥285.1M CNYMedian day 22.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anhui Anke Biotechnology (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300009 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.76-0.01-0.1%¥7.73¥7.93¥7.6815,263,668
¥7.77-0.09-1.1%¥7.81¥7.88¥7.7313,535,881
¥7.86+0.04+0.5%¥7.85¥7.92¥7.8110,918,690
¥7.82-0.20-2.5%¥8.00¥8.08¥7.8213,484,500
¥8.02-0.02-0.2%¥7.91¥8.05¥7.9113,361,817
¥8.04+0.17+2.2%¥7.81¥8.07¥7.6822,490,228
¥7.87-0.17-2.1%¥8.05¥8.07¥7.8716,287,385
¥8.04+0.01+0.1%¥8.09¥8.19¥8.0314,752,203
¥8.03+0.02+0.2%¥8.00¥8.05¥7.9115,738,482
¥8.010.000.0%¥7.95¥8.10¥7.9316,415,143
¥8.01-0.01-0.1%¥8.10¥8.30¥7.9327,557,695
¥8.02-0.14-1.7%¥8.06¥8.23¥8.0019,304,619
¥8.16-0.07-0.9%¥8.20¥8.23¥8.1314,125,779
¥8.23-0.12-1.4%¥8.25¥8.29¥8.1320,521,168
¥8.35-0.18-2.1%¥8.58¥8.63¥8.3121,111,240
¥8.53+0.15+1.8%¥8.33¥8.54¥8.2030,217,658
¥8.38-0.23-2.7%¥8.63¥8.78¥8.3134,652,141
¥8.61+0.29+3.5%¥8.32¥8.65¥8.2843,556,324
¥8.32-0.10-1.2%¥8.35¥8.47¥8.2620,801,752
¥8.42+0.14+1.7%¥8.29¥8.43¥8.2925,610,531
¥8.28-0.18-2.1%¥8.44¥8.53¥8.2623,250,633
¥8.46-0.06-0.7%¥8.54¥8.63¥8.4534,314,613
¥8.52+0.19+2.3%¥8.33¥8.64¥8.2844,992,039
¥8.33+0.17+2.1%¥8.20¥8.37¥8.1826,711,008
¥8.16+0.08+1.0%¥8.10¥8.23¥8.1018,109,730
¥8.08+0.06+0.7%¥7.99¥8.13¥7.9612,261,372
¥8.02+0.06+0.8%¥7.95¥8.04¥7.889,649,600
¥7.96-0.11-1.4%¥8.06¥8.07¥7.9510,633,503
¥8.07+0.08+1.0%¥7.98¥8.12¥7.9412,073,781
¥7.99-0.15-1.8%¥8.11¥8.13¥7.9022,730,572
¥8.14-0.11-1.3%¥8.21¥8.24¥8.1418,032,301
¥8.25-0.13-1.6%¥8.33¥8.35¥8.2317,235,510
¥8.38+0.10+1.2%¥8.28¥8.42¥8.2020,764,611
¥8.28-0.04-0.5%¥8.25¥8.31¥8.1421,965,279
¥8.32-0.08-1.0%¥8.42¥8.45¥8.2824,632,859
¥8.40-0.06-0.7%¥8.45¥8.50¥8.3221,429,020
¥8.46-0.09-1.1%¥8.60¥8.63¥8.4228,330,146
¥8.55+0.12+1.4%¥8.38¥8.55¥8.3531,758,666
¥8.43-0.09-1.1%¥8.45¥8.46¥8.3035,386,688
¥8.52-0.28-3.2%¥8.69¥8.73¥8.5053,229,535
¥8.80+0.03+0.3%¥8.63¥8.82¥8.5171,799,508
¥8.77+0.13+1.5%¥8.90¥9.36¥8.6898,962,180
¥8.64+0.15+1.8%¥8.40¥8.82¥8.2666,377,148
¥8.49-0.48-5.4%¥9.13¥9.22¥8.4895,337,023
¥8.97-1.18-11.6%¥9.55¥9.60¥8.84152,129,719
¥10.15+1.69+20.0%¥9.40¥10.15¥9.31200,728,500
¥8.46-0.22-2.5%¥8.60¥8.75¥8.4226,009,623
¥8.68-0.14-1.6%¥8.83¥9.04¥8.6629,096,256
¥8.82-0.13-1.5%¥8.86¥8.94¥8.5440,973,496
¥8.95+0.17+1.9%¥8.73¥9.18¥8.7155,035,977
¥8.78+0.30+3.5%¥8.48¥8.96¥8.3255,690,719
¥8.48-0.09-1.1%¥8.50¥8.63¥8.3823,079,748
¥8.57+0.05+0.6%¥8.59¥8.78¥8.5037,875,594
¥8.52-0.03-0.4%¥8.59¥8.74¥8.5230,398,920
¥8.55+0.35+4.3%¥8.19¥8.57¥8.1336,116,543
¥8.20-0.09-1.1%¥8.31¥8.33¥8.1317,973,039
¥8.29-0.10-1.2%¥8.37¥8.44¥8.2717,046,141
¥8.39+0.03+0.4%¥8.40¥8.52¥8.3715,968,965
¥8.36+0.10+1.2%¥8.26¥8.39¥8.2411,702,439
¥8.26+0.03+0.4%¥8.21¥8.32¥8.2016,154,976
¥8.23+0.02+0.2%¥8.18¥8.38¥8.1315,246,952
Ticker
Shenzhen:300009
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Anhui Anke Biotechnology Elects Chairman

Dec 26, 2025

Closed ¥9.62 (-1.5%) on Dec 29, 2025

All Anhui Anke Biotechnology (Group) Co., Ltd. news

Anhui Anke Biotechnology (Group) Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Anke Biotechnology (Group) Co., Ltd.