Stock listing
Shenzhen:300007 Hanwei Electronics Group Corporation (汉威科技) 股价
Follow Hanwei Electronics Group Corporation into a list and get an email when it puts out news.
Share price · SZSE:300007
¥35.30 CNY -2.25 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥35.20 – ¥38.52 CNYOct 30, 2026
- Volume
- 22.47M sharesOct 30, 2026
- Market cap
- ¥11.56B CNYAt the close on Oct 30, 2026 · price × 327.4M shares outstanding
- 52-week range
- ¥25.33 – ¥67.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥404.5M CNYMedian day 8.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.30 | -2.25 | -6.0% | ¥37.00 | ¥38.52 | ¥35.20 | 22,466,130 | |
| ¥37.55 | -1.45 | -3.7% | ¥37.99 | ¥39.25 | ¥37.41 | 20,445,145 | |
| ¥39.00 | +2.62 | +7.2% | ¥36.37 | ¥40.88 | ¥36.30 | 36,835,982 | |
| ¥36.38 | -0.94 | -2.5% | ¥36.90 | ¥37.88 | ¥36.30 | 22,977,280 | |
| ¥37.32 | -1.08 | -2.8% | ¥38.28 | ¥38.86 | ¥36.16 | 35,719,410 | |
| ¥38.40 | +3.44 | +9.8% | ¥34.39 | ¥38.70 | ¥33.90 | 41,533,686 | |
| ¥34.96 | +1.19 | +3.5% | ¥33.64 | ¥35.88 | ¥33.21 | 35,631,645 | |
| ¥33.77 | +2.57 | +8.2% | ¥31.00 | ¥34.56 | ¥30.61 | 38,244,487 | |
| ¥31.20 | +4.05 | +14.9% | ¥26.92 | ¥32.18 | ¥26.92 | 33,525,325 | |
| ¥27.15 | +1.03 | +3.9% | ¥25.86 | ¥27.48 | ¥25.68 | 7,703,090 | |
| ¥26.12 | +0.67 | +2.6% | ¥25.99 | ¥26.92 | ¥25.87 | 6,758,666 | |
| ¥25.45 | -1.29 | -4.8% | ¥26.00 | ¥26.29 | ¥25.33 | 7,225,914 | |
| ¥26.74 | -0.98 | -3.5% | ¥27.60 | ¥27.66 | ¥26.70 | 4,556,985 | |
| ¥27.72 | -0.37 | -1.3% | ¥27.60 | ¥27.97 | ¥26.76 | 6,111,290 | |
| ¥28.09 | -0.67 | -2.3% | ¥28.48 | ¥28.65 | ¥27.90 | 4,474,021 | |
| ¥28.76 | +0.06 | +0.2% | ¥28.57 | ¥28.90 | ¥27.03 | 9,059,751 | |
| ¥28.70 | -1.41 | -4.7% | ¥29.92 | ¥30.25 | ¥28.53 | 6,550,548 | |
| ¥30.11 | -0.35 | -1.1% | ¥30.63 | ¥31.00 | ¥30.04 | 4,809,536 | |
| ¥30.46 | +0.21 | +0.7% | ¥30.11 | ¥30.73 | ¥29.93 | 5,317,534 | |
| ¥30.25 | -1.11 | -3.5% | ¥31.28 | ¥31.52 | ¥30.09 | 6,998,050 | |
| ¥31.36 | -0.42 | -1.3% | ¥31.75 | ¥32.38 | ¥31.36 | 7,159,339 | |
| ¥31.78 | -0.86 | -2.6% | ¥32.59 | ¥32.59 | ¥31.33 | 11,272,629 | |
| ¥32.64 | +1.27 | +4.0% | ¥31.37 | ¥32.99 | ¥31.37 | 16,829,336 | |
| ¥31.37 | +1.04 | +3.4% | ¥30.90 | ¥31.83 | ¥30.58 | 12,653,538 | |
| ¥30.33 | +0.53 | +1.8% | ¥30.09 | ¥30.68 | ¥30.00 | 8,637,745 | |
| ¥29.80 | +0.03 | +0.1% | ¥29.50 | ¥30.08 | ¥29.31 | 8,022,736 | |
| ¥29.77 | +0.14 | +0.5% | ¥29.44 | ¥29.97 | ¥28.97 | 7,977,426 | |
| ¥29.63 | +0.55 | +1.9% | ¥28.82 | ¥30.30 | ¥28.82 | 11,084,990 | |
| ¥29.08 | +0.44 | +1.5% | ¥30.03 | ¥30.48 | ¥29.02 | 11,143,067 | |
| ¥28.64 | -0.98 | -3.3% | ¥29.58 | ¥29.58 | ¥28.21 | 7,688,763 | |
| ¥29.62 | -0.43 | -1.4% | ¥29.70 | ¥29.94 | ¥29.43 | 4,848,891 | |
| ¥30.05 | -0.59 | -1.9% | ¥30.63 | ¥30.85 | ¥29.88 | 6,265,607 | |
| ¥30.64 | -0.38 | -1.2% | ¥31.00 | ¥31.15 | ¥30.54 | 4,794,936 | |
| ¥31.02 | +0.48 | +1.6% | ¥30.76 | ¥31.63 | ¥30.54 | 7,433,461 | |
| ¥30.54 | -0.87 | -2.8% | ¥31.66 | ¥31.90 | ¥30.40 | 7,444,610 | |
| ¥31.41 | +0.29 | +0.9% | ¥31.35 | ¥31.90 | ¥31.15 | 5,611,945 | |
| ¥31.12 | -0.63 | -2.0% | ¥31.40 | ¥31.60 | ¥31.10 | 5,458,338 | |
| ¥31.75 | -0.04 | -0.1% | ¥31.86 | ¥32.28 | ¥31.50 | 7,008,473 | |
| ¥31.79 | +0.61 | +2.0% | ¥30.86 | ¥31.84 | ¥30.78 | 6,101,802 | |
| ¥31.18 | -0.41 | -1.3% | ¥31.50 | ¥32.02 | ¥31.13 | 5,990,432 | |
| ¥31.59 | +0.68 | +2.2% | ¥30.93 | ¥31.66 | ¥30.80 | 5,951,327 | |
| ¥30.91 | -0.32 | -1.0% | ¥31.12 | ¥31.58 | ¥30.70 | 4,987,119 | |
| ¥31.23 | +0.56 | +1.8% | ¥30.37 | ¥31.47 | ¥30.05 | 6,262,901 | |
| ¥30.67 | -0.69 | -2.2% | ¥31.36 | ¥31.58 | ¥30.17 | 6,619,536 | |
| ¥31.36 | +0.10 | +0.3% | ¥31.25 | ¥31.48 | ¥30.69 | 6,727,685 | |
| ¥31.26 | -0.36 | -1.1% | ¥32.25 | ¥32.30 | ¥31.03 | 9,654,829 | |
| ¥31.62 | -3.89 | -11.0% | ¥35.30 | ¥35.49 | ¥31.61 | 16,409,088 | |
| ¥35.51 | +0.17 | +0.5% | ¥35.66 | ¥35.90 | ¥34.83 | 13,303,796 | |
| ¥35.34 | +0.98 | +2.9% | ¥34.56 | ¥35.40 | ¥34.07 | 8,510,114 | |
| ¥34.36 | -0.20 | -0.6% | ¥34.62 | ¥34.80 | ¥33.95 | 6,477,637 | |
| ¥34.56 | -0.84 | -2.4% | ¥35.40 | ¥35.71 | ¥34.46 | 9,453,556 | |
| ¥35.40 | +0.26 | +0.7% | ¥35.10 | ¥35.56 | ¥34.70 | 10,032,882 | |
| ¥35.14 | +0.40 | +1.2% | ¥34.54 | ¥35.65 | ¥34.11 | 13,591,001 | |
| ¥34.74 | -0.52 | -1.5% | ¥35.60 | ¥35.78 | ¥34.18 | 8,795,951 | |
| ¥35.26 | +0.61 | +1.8% | ¥34.95 | ¥35.28 | ¥33.68 | 12,788,236 | |
| ¥34.65 | -0.48 | -1.4% | ¥34.75 | ¥35.78 | ¥34.23 | 11,725,316 | |
| ¥35.13 | +0.10 | +0.3% | ¥35.03 | ¥35.58 | ¥34.70 | 13,131,688 | |
| ¥35.03 | +1.40 | +4.2% | ¥33.63 | ¥35.49 | ¥33.08 | 14,478,542 | |
| ¥33.63 | +0.73 | +2.2% | ¥33.03 | ¥34.15 | ¥32.78 | 11,213,875 | |
| ¥32.90 | +1.03 | +3.2% | ¥33.02 | ¥34.16 | ¥32.82 | 17,590,855 | |
| ¥31.87 | -0.05 | -0.2% | ¥31.66 | ¥32.94 | ¥31.33 | 10,581,402 |
- Ticker
- Shenzhen:300007
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 27, 2026
Hanwei Electronics Submits Listing Application To Hong Kong Bourse
Latest news
Hanwei Electronics Submits Listing Application To Hong Kong Bourse
May 27, 2026
Closed ¥46.01 (-3.2%) on May 28, 2026
Hanwei Electronics Group Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest May 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanwei Electronics Group Corporation.