Stock listing
Shenzhen:300006 Chongqing Lummy Pharmaceutical Co., Ltd. (莱美药业) 股价
Follow Chongqing Lummy Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300006
¥10.35 CNY +0.42 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥9.42 – ¥10.66 CNYNov 2, 2026
- Volume
- 226.7M sharesNov 2, 2026
- Market cap
- ¥10.93B CNYAt the close on Nov 2, 2026 · price × 1.06B shares outstanding
- 52-week range
- ¥4.30 – ¥11.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥732.7M CNYMedian day 34.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.35 | +0.42 | +4.2% | ¥9.73 | ¥10.66 | ¥9.42 | 226,657,310 | |
| ¥9.93 | -0.55 | -5.2% | ¥10.45 | ¥11.00 | ¥9.93 | 276,090,313 | |
| ¥10.48 | +0.56 | +5.6% | ¥10.34 | ¥11.22 | ¥10.25 | 267,765,998 | |
| ¥9.92 | +1.65 | +20.0% | ¥8.50 | ¥9.92 | ¥8.20 | 276,909,428 | |
| ¥8.27 | -0.58 | -6.6% | ¥8.88 | ¥9.05 | ¥8.26 | 210,425,751 | |
| ¥8.85 | +1.03 | +13.2% | ¥7.63 | ¥9.17 | ¥7.02 | 274,937,114 | |
| ¥7.82 | -0.30 | -3.7% | ¥7.38 | ¥8.00 | ¥7.21 | 217,052,810 | |
| ¥8.12 | -1.18 | -12.7% | ¥8.77 | ¥8.91 | ¥8.02 | 251,482,303 | |
| ¥9.30 | +1.55 | +20.0% | ¥8.14 | ¥9.30 | ¥8.00 | 224,535,594 | |
| ¥7.75 | -1.42 | -15.5% | ¥9.20 | ¥9.40 | ¥7.52 | 286,483,027 | |
| ¥9.17 | -0.58 | -5.9% | ¥9.39 | ¥9.69 | ¥8.60 | 235,005,017 | |
| ¥9.75 | +1.62 | +19.9% | ¥8.36 | ¥9.76 | ¥8.36 | 330,046,838 | |
| ¥8.13 | +0.23 | +2.9% | ¥8.68 | ¥8.84 | ¥7.81 | 280,433,000 | |
| ¥7.90 | +1.32 | +20.1% | ¥6.71 | ¥7.90 | ¥6.71 | 172,005,562 | |
| ¥6.58 | +0.02 | +0.3% | ¥6.80 | ¥7.37 | ¥6.55 | 249,661,391 | |
| ¥6.56 | +1.09 | +19.9% | ¥6.56 | ¥6.56 | ¥6.21 | 204,183,719 | |
| ¥5.47 | +0.10 | +1.9% | ¥5.36 | ¥5.48 | ¥5.11 | 31,328,520 | |
| ¥5.37 | -0.19 | -3.4% | ¥5.72 | ¥5.76 | ¥5.33 | 35,441,488 | |
| ¥5.56 | +0.26 | +4.9% | ¥5.32 | ¥5.62 | ¥5.30 | 34,433,879 | |
| ¥5.30 | -0.04 | -0.7% | ¥5.39 | ¥5.48 | ¥5.29 | 17,839,100 | |
| ¥5.34 | -0.11 | -2.0% | ¥5.50 | ¥5.52 | ¥5.28 | 24,470,229 | |
| ¥5.45 | -0.17 | -3.0% | ¥5.61 | ¥5.77 | ¥5.41 | 28,171,115 | |
| ¥5.62 | +0.06 | +1.1% | ¥5.52 | ¥5.69 | ¥5.47 | 28,321,324 | |
| ¥5.56 | +0.05 | +0.9% | ¥5.47 | ¥5.63 | ¥5.41 | 30,779,059 | |
| ¥5.51 | +0.26 | +5.0% | ¥5.27 | ¥5.52 | ¥5.25 | 35,026,941 | |
| ¥5.25 | +0.08 | +1.5% | ¥5.20 | ¥5.38 | ¥5.20 | 23,936,736 | |
| ¥5.17 | +0.06 | +1.2% | ¥5.12 | ¥5.27 | ¥5.08 | 20,101,496 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.03 | ¥5.13 | ¥5.02 | 12,522,537 | |
| ¥5.07 | -0.09 | -1.7% | ¥5.22 | ¥5.27 | ¥5.03 | 17,396,139 | |
| ¥5.16 | +0.04 | +0.8% | ¥5.10 | ¥5.21 | ¥5.07 | 19,422,211 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.11 | ¥5.14 | ¥4.99 | 24,263,859 | |
| ¥5.13 | -0.08 | -1.5% | ¥5.18 | ¥5.18 | ¥5.10 | 15,993,097 | |
| ¥5.21 | -0.11 | -2.1% | ¥5.27 | ¥5.29 | ¥5.16 | 23,385,035 | |
| ¥5.32 | -0.05 | -0.9% | ¥5.36 | ¥5.44 | ¥5.27 | 32,205,176 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.37 | ¥5.45 | ¥5.33 | 18,973,100 | |
| ¥5.37 | -0.13 | -2.4% | ¥5.53 | ¥5.59 | ¥5.29 | 31,715,469 | |
| ¥5.50 | -0.07 | -1.3% | ¥5.63 | ¥5.65 | ¥5.46 | 22,758,199 | |
| ¥5.57 | -0.13 | -2.3% | ¥5.75 | ¥5.79 | ¥5.52 | 32,072,367 | |
| ¥5.70 | -0.01 | -0.2% | ¥5.70 | ¥5.76 | ¥5.64 | 33,862,574 | |
| ¥5.71 | -0.12 | -2.1% | ¥5.70 | ¥5.78 | ¥5.59 | 41,686,406 | |
| ¥5.83 | -0.25 | -4.1% | ¥5.95 | ¥5.99 | ¥5.76 | 56,525,496 | |
| ¥6.08 | +0.22 | +3.8% | ¥5.85 | ¥6.13 | ¥5.73 | 103,190,680 | |
| ¥5.86 | +0.26 | +4.6% | ¥5.77 | ¥6.10 | ¥5.62 | 126,548,891 | |
| ¥5.60 | +0.51 | +10.0% | ¥5.01 | ¥5.93 | ¥4.85 | 102,168,969 | |
| ¥5.09 | -0.18 | -3.4% | ¥5.17 | ¥5.48 | ¥5.01 | 82,213,750 | |
| ¥5.27 | -0.67 | -11.3% | ¥5.64 | ¥5.82 | ¥5.15 | 132,952,281 | |
| ¥5.94 | +0.99 | +20.0% | ¥5.94 | ¥5.94 | ¥5.94 | 56,006,594 | |
| ¥4.95 | -0.21 | -4.1% | ¥5.19 | ¥5.20 | ¥4.93 | 22,679,400 | |
| ¥5.16 | -0.11 | -2.1% | ¥5.26 | ¥5.30 | ¥5.13 | 19,380,789 | |
| ¥5.27 | -0.02 | -0.4% | ¥5.26 | ¥5.31 | ¥5.13 | 22,494,699 | |
| ¥5.29 | -0.08 | -1.5% | ¥5.35 | ¥5.44 | ¥5.22 | 27,529,699 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.33 | ¥5.52 | ¥5.26 | 35,757,758 | |
| ¥5.37 | +0.05 | +0.9% | ¥5.27 | ¥5.58 | ¥5.25 | 35,357,477 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.38 | ¥5.46 | ¥5.22 | 41,994,988 | |
| ¥5.35 | +0.24 | +4.7% | ¥5.17 | ¥5.35 | ¥5.14 | 49,432,270 | |
| ¥5.11 | +0.15 | +3.0% | ¥4.96 | ¥5.12 | ¥4.91 | 33,387,875 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.08 | ¥5.09 | ¥4.90 | 22,877,473 | |
| ¥5.04 | -0.04 | -0.8% | ¥5.07 | ¥5.14 | ¥5.00 | 19,128,662 | |
| ¥5.08 | +0.14 | +2.8% | ¥4.95 | ¥5.08 | ¥4.95 | 25,766,641 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.85 | ¥4.96 | ¥4.81 | 16,735,604 |
- Ticker
- Shenzhen:300006
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Chongqing Lummy Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Chongqing Lummy Pharmaceutical Co., Ltd.