Stock listing
Shenzhen:300005 Toread Holdings Group Co., Ltd. (探路者) 股价
Follow Toread Holdings Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300005
¥8.57 CNY -0.32 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥8.52 – ¥9.11 CNYNov 3, 2026
- Volume
- 28.43M sharesNov 3, 2026
- Market cap
- ¥7.57B CNYAt the close on Nov 3, 2026 · price × 883.6M shares outstanding
- 52-week range
- ¥8.37 – ¥25.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥468.2M CNYMedian day 38.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.57 | -0.32 | -3.6% | ¥8.79 | ¥9.11 | ¥8.52 | 28,429,405 | |
| ¥8.89 | +0.02 | +0.2% | ¥8.99 | ¥9.02 | ¥8.37 | 38,309,878 | |
| ¥8.87 | -0.53 | -5.6% | ¥9.05 | ¥9.53 | ¥8.87 | 36,189,085 | |
| ¥9.40 | -0.69 | -6.8% | ¥9.94 | ¥9.99 | ¥9.36 | 35,226,829 | |
| ¥10.09 | +0.14 | +1.4% | ¥10.24 | ¥10.35 | ¥9.83 | 39,636,652 | |
| ¥9.95 | -0.25 | -2.5% | ¥10.22 | ¥10.96 | ¥9.92 | 67,787,273 | |
| ¥10.20 | -0.10 | -1.0% | ¥10.13 | ¥10.51 | ¥9.90 | 45,060,843 | |
| ¥10.30 | +0.40 | +4.0% | ¥9.70 | ¥10.33 | ¥9.43 | 45,496,120 | |
| ¥9.90 | -0.25 | -2.5% | ¥10.38 | ¥10.38 | ¥9.83 | 29,035,469 | |
| ¥10.15 | +0.21 | +2.1% | ¥9.94 | ¥10.30 | ¥9.94 | 25,946,508 | |
| ¥9.94 | +0.01 | +0.1% | ¥9.89 | ¥10.20 | ¥9.81 | 24,962,901 | |
| ¥9.93 | +0.13 | +1.3% | ¥9.79 | ¥10.05 | ¥9.63 | 26,449,854 | |
| ¥9.80 | +0.07 | +0.7% | ¥9.90 | ¥10.00 | ¥9.71 | 23,384,637 | |
| ¥9.73 | -0.42 | -4.1% | ¥9.85 | ¥10.22 | ¥9.60 | 40,086,367 | |
| ¥10.15 | -0.31 | -3.0% | ¥10.35 | ¥10.74 | ¥10.13 | 25,103,822 | |
| ¥10.46 | +0.28 | +2.8% | ¥10.01 | ¥10.59 | ¥9.58 | 39,933,645 | |
| ¥10.18 | -0.48 | -4.5% | ¥10.60 | ¥10.62 | ¥10.11 | 27,854,348 | |
| ¥10.66 | +0.28 | +2.7% | ¥10.40 | ¥10.75 | ¥9.90 | 43,438,039 | |
| ¥10.38 | -0.32 | -3.0% | ¥10.71 | ¥10.79 | ¥10.28 | 31,793,156 | |
| ¥10.70 | +0.08 | +0.8% | ¥10.66 | ¥10.84 | ¥10.52 | 27,807,078 | |
| ¥10.62 | +0.09 | +0.9% | ¥10.49 | ¥10.77 | ¥10.40 | 24,442,393 | |
| ¥10.53 | -0.33 | -3.0% | ¥10.78 | ¥10.78 | ¥10.29 | 35,045,199 | |
| ¥10.86 | -0.02 | -0.2% | ¥10.89 | ¥11.03 | ¥10.77 | 31,175,801 | |
| ¥10.88 | -0.21 | -1.9% | ¥11.10 | ¥11.12 | ¥10.80 | 28,124,184 | |
| ¥11.09 | -0.29 | -2.5% | ¥11.24 | ¥11.35 | ¥11.00 | 46,964,848 | |
| ¥11.38 | +0.01 | +0.1% | ¥11.40 | ¥11.59 | ¥11.25 | 37,883,754 | |
| ¥11.37 | +0.26 | +2.3% | ¥11.20 | ¥11.43 | ¥11.06 | 42,951,637 | |
| ¥11.11 | -0.27 | -2.4% | ¥11.30 | ¥11.38 | ¥11.00 | 50,180,262 | |
| ¥11.38 | +1.25 | +12.3% | ¥10.12 | ¥11.54 | ¥10.09 | 86,188,734 | |
| ¥10.13 | -0.14 | -1.4% | ¥10.19 | ¥10.35 | ¥10.10 | 19,825,912 | |
| ¥10.27 | +0.05 | +0.5% | ¥10.26 | ¥10.33 | ¥10.09 | 19,317,367 | |
| ¥10.22 | -0.28 | -2.7% | ¥10.37 | ¥10.38 | ¥10.00 | 32,227,217 | |
| ¥10.50 | -0.17 | -1.6% | ¥10.60 | ¥10.69 | ¥10.41 | 23,633,158 | |
| ¥10.67 | -0.12 | -1.1% | ¥10.78 | ¥11.07 | ¥10.61 | 33,068,211 | |
| ¥10.79 | -0.06 | -0.6% | ¥10.80 | ¥11.00 | ¥10.68 | 31,940,385 | |
| ¥10.85 | +0.18 | +1.7% | ¥10.66 | ¥10.95 | ¥10.60 | 36,506,801 | |
| ¥10.67 | -0.10 | -0.9% | ¥11.00 | ¥11.40 | ¥10.60 | 50,654,574 | |
| ¥10.77 | +0.06 | +0.6% | ¥10.75 | ¥10.91 | ¥10.62 | 30,445,312 | |
| ¥10.71 | -0.17 | -1.6% | ¥10.69 | ¥10.87 | ¥10.58 | 27,073,904 | |
| ¥10.88 | -0.22 | -2.0% | ¥11.10 | ¥11.19 | ¥10.76 | 36,926,223 | |
| ¥11.10 | -0.31 | -2.7% | ¥11.30 | ¥11.42 | ¥10.78 | 66,872,453 | |
| ¥11.41 | +0.75 | +7.0% | ¥10.80 | ¥11.80 | ¥10.71 | 85,591,180 | |
| ¥10.66 | +0.23 | +2.2% | ¥10.37 | ¥10.73 | ¥10.27 | 34,774,480 | |
| ¥10.43 | +0.05 | +0.5% | ¥10.38 | ¥10.59 | ¥10.20 | 37,185,625 | |
| ¥10.38 | -0.01 | -0.1% | ¥10.21 | ¥10.47 | ¥9.96 | 34,335,711 | |
| ¥10.39 | -0.46 | -4.2% | ¥10.85 | ¥10.89 | ¥10.17 | 45,163,797 | |
| ¥10.85 | +0.06 | +0.6% | ¥10.77 | ¥11.05 | ¥10.50 | 45,408,066 | |
| ¥10.79 | -0.03 | -0.3% | ¥11.06 | ¥11.30 | ¥10.64 | 60,664,695 | |
| ¥10.82 | -1.05 | -8.8% | ¥11.62 | ¥11.66 | ¥10.71 | 67,031,797 | |
| ¥11.87 | -0.20 | -1.7% | ¥12.03 | ¥12.22 | ¥11.53 | 50,542,234 | |
| ¥12.07 | +0.07 | +0.6% | ¥12.00 | ¥12.50 | ¥11.74 | 61,784,484 | |
| ¥12.00 | +0.01 | +0.1% | ¥12.00 | ¥12.28 | ¥11.64 | 58,324,965 | |
| ¥11.99 | -0.58 | -4.6% | ¥12.85 | ¥12.90 | ¥11.92 | 76,724,828 | |
| ¥12.57 | +0.99 | +8.5% | ¥12.01 | ¥12.72 | ¥11.73 | 82,638,312 | |
| ¥11.58 | +0.52 | +4.7% | ¥10.98 | ¥11.77 | ¥10.78 | 57,892,645 | |
| ¥11.06 | -0.24 | -2.1% | ¥11.39 | ¥11.80 | ¥10.97 | 66,408,148 | |
| ¥11.30 | +0.44 | +4.1% | ¥10.83 | ¥11.41 | ¥10.54 | 63,074,887 | |
| ¥10.86 | +0.36 | +3.4% | ¥10.41 | ¥10.90 | ¥10.32 | 59,487,438 | |
| ¥10.50 | +0.43 | +4.3% | ¥10.15 | ¥10.65 | ¥10.03 | 60,451,266 | |
| ¥10.07 | +0.63 | +6.7% | ¥9.55 | ¥10.18 | ¥9.48 | 63,786,738 | |
| ¥9.44 | +0.23 | +2.5% | ¥9.24 | ¥9.56 | ¥9.15 | 52,130,383 |
- Ticker
- Shenzhen:300005
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Toread Holdings Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Toread Holdings Group Co., Ltd.