Stock listing
Shenzhen:300001 Qingdao TGOOD Electric Co., Ltd. (特锐德) 股价
Follow Qingdao TGOOD Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300001
¥29.49 CNY +1.31 (+4.6%)
Close on Nov 3, 2026
- Day range
- ¥28.05 – ¥30.38 CNYNov 3, 2026
- Volume
- 20.03M sharesNov 3, 2026
- Market cap
- ¥31.12B CNYAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
- 52-week range
- ¥24.78 – ¥45.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥481.0M CNYMedian day 12.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.49 | +1.31 | +4.6% | ¥28.07 | ¥30.38 | ¥28.05 | 20,030,310 | |
| ¥28.18 | +0.45 | +1.6% | ¥28.13 | ¥28.67 | ¥27.85 | 13,835,765 | |
| ¥27.73 | -1.18 | -4.1% | ¥28.71 | ¥28.87 | ¥27.70 | 12,686,400 | |
| ¥28.91 | -0.57 | -1.9% | ¥29.43 | ¥29.43 | ¥28.73 | 7,538,700 | |
| ¥29.48 | +0.45 | +1.6% | ¥29.38 | ¥29.65 | ¥28.59 | 11,375,100 | |
| ¥29.03 | -0.18 | -0.6% | ¥29.21 | ¥30.15 | ¥29.00 | 15,037,044 | |
| ¥29.21 | -2.19 | -7.0% | ¥31.34 | ¥31.37 | ¥28.18 | 24,832,854 | |
| ¥31.40 | +0.55 | +1.8% | ¥30.62 | ¥31.50 | ¥30.13 | 13,369,120 | |
| ¥30.85 | -0.13 | -0.4% | ¥31.07 | ¥31.24 | ¥30.05 | 11,468,654 | |
| ¥30.98 | +0.12 | +0.4% | ¥30.99 | ¥31.44 | ¥30.72 | 8,569,900 | |
| ¥30.86 | -0.16 | -0.5% | ¥30.90 | ¥31.79 | ¥30.51 | 10,423,379 | |
| ¥31.02 | -0.33 | -1.1% | ¥31.29 | ¥31.60 | ¥30.81 | 8,749,700 | |
| ¥31.35 | +0.25 | +0.8% | ¥31.58 | ¥31.75 | ¥30.90 | 11,121,320 | |
| ¥31.10 | -0.45 | -1.4% | ¥30.97 | ¥31.24 | ¥30.15 | 17,182,217 | |
| ¥31.55 | -0.15 | -0.5% | ¥31.56 | ¥32.80 | ¥31.38 | 13,622,486 | |
| ¥31.70 | -1.13 | -3.4% | ¥32.50 | ¥32.83 | ¥31.05 | 13,334,754 | |
| ¥32.83 | -0.04 | -0.1% | ¥32.64 | ¥33.30 | ¥32.42 | 7,408,508 | |
| ¥32.87 | -0.63 | -1.9% | ¥33.50 | ¥33.65 | ¥32.13 | 12,043,907 | |
| ¥33.50 | -0.98 | -2.8% | ¥34.48 | ¥35.52 | ¥33.26 | 11,680,398 | |
| ¥34.48 | +0.18 | +0.5% | ¥34.40 | ¥35.20 | ¥34.21 | 8,979,050 | |
| ¥34.30 | -0.43 | -1.2% | ¥34.85 | ¥35.06 | ¥34.20 | 8,055,390 | |
| ¥34.73 | -0.61 | -1.7% | ¥35.11 | ¥35.39 | ¥34.03 | 11,208,160 | |
| ¥35.34 | -0.17 | -0.5% | ¥35.30 | ¥35.77 | ¥34.79 | 15,318,670 | |
| ¥35.51 | +1.12 | +3.3% | ¥34.58 | ¥35.97 | ¥34.22 | 27,483,229 | |
| ¥34.39 | +1.89 | +5.8% | ¥32.65 | ¥34.46 | ¥32.54 | 22,320,482 | |
| ¥32.50 | 0.00 | 0.0% | ¥32.47 | ¥32.73 | ¥32.24 | 8,991,921 | |
| ¥32.50 | +0.66 | +2.1% | ¥32.25 | ¥32.50 | ¥32.03 | 9,177,014 | |
| ¥31.84 | -0.45 | -1.4% | ¥32.20 | ¥32.33 | ¥31.76 | 6,909,389 | |
| ¥32.29 | -0.19 | -0.6% | ¥32.31 | ¥32.54 | ¥31.87 | 9,865,418 | |
| ¥32.48 | -0.20 | -0.6% | ¥32.58 | ¥32.81 | ¥32.28 | 8,572,091 | |
| ¥32.68 | -0.16 | -0.5% | ¥32.62 | ¥33.00 | ¥32.56 | 7,006,894 | |
| ¥32.84 | -0.09 | -0.3% | ¥32.70 | ¥32.98 | ¥32.28 | 10,471,996 | |
| ¥32.93 | -0.50 | -1.5% | ¥33.20 | ¥33.32 | ¥32.75 | 9,466,027 | |
| ¥33.43 | +0.01 | 0.0% | ¥33.29 | ¥33.77 | ¥33.15 | 9,233,721 | |
| ¥33.42 | -0.50 | -1.5% | ¥34.08 | ¥34.09 | ¥33.37 | 9,988,851 | |
| ¥33.92 | -0.46 | -1.3% | ¥34.38 | ¥34.49 | ¥33.70 | 9,602,200 | |
| ¥34.38 | +0.18 | +0.5% | ¥34.59 | ¥35.17 | ¥34.23 | 11,697,667 | |
| ¥34.20 | +0.45 | +1.3% | ¥33.93 | ¥34.31 | ¥33.62 | 8,180,506 | |
| ¥33.75 | -0.40 | -1.2% | ¥34.01 | ¥34.08 | ¥33.34 | 10,529,238 | |
| ¥34.15 | -0.69 | -2.0% | ¥34.80 | ¥34.90 | ¥34.13 | 13,811,363 | |
| ¥34.84 | -0.07 | -0.2% | ¥34.70 | ¥34.97 | ¥34.21 | 12,011,277 | |
| ¥34.91 | 0.00 | 0.0% | ¥34.56 | ¥35.32 | ¥34.44 | 12,504,727 | |
| ¥34.91 | -1.13 | -3.1% | ¥35.90 | ¥36.14 | ¥34.23 | 25,752,217 | |
| ¥36.04 | -0.28 | -0.8% | ¥36.36 | ¥36.70 | ¥35.75 | 12,773,295 | |
| ¥36.32 | +0.06 | +0.2% | ¥36.20 | ¥36.49 | ¥35.43 | 12,220,449 | |
| ¥36.26 | -0.01 | 0.0% | ¥36.14 | ¥36.49 | ¥35.25 | 14,631,058 | |
| ¥36.27 | +0.40 | +1.1% | ¥35.80 | ¥37.08 | ¥35.58 | 14,129,074 | |
| ¥35.87 | -0.27 | -0.7% | ¥36.32 | ¥36.67 | ¥35.65 | 11,236,578 | |
| ¥36.14 | -1.39 | -3.7% | ¥36.95 | ¥37.14 | ¥35.80 | 19,456,244 | |
| ¥37.53 | +0.09 | +0.2% | ¥37.25 | ¥37.83 | ¥36.62 | 21,383,137 | |
| ¥37.44 | +0.62 | +1.7% | ¥36.90 | ¥37.85 | ¥36.28 | 24,753,064 | |
| ¥36.82 | +0.65 | +1.8% | ¥36.25 | ¥37.29 | ¥36.25 | 17,528,684 | |
| ¥36.17 | -0.54 | -1.5% | ¥36.60 | ¥37.00 | ¥35.94 | 21,620,342 | |
| ¥36.71 | +1.06 | +3.0% | ¥35.00 | ¥37.05 | ¥34.58 | 25,940,279 | |
| ¥35.65 | +0.29 | +0.8% | ¥36.30 | ¥37.81 | ¥35.50 | 29,208,744 | |
| ¥35.36 | +0.23 | +0.7% | ¥35.29 | ¥35.90 | ¥34.86 | 13,931,926 | |
| ¥35.13 | -0.01 | 0.0% | ¥35.20 | ¥35.71 | ¥34.90 | 15,318,325 | |
| ¥35.14 | -0.68 | -1.9% | ¥35.88 | ¥36.00 | ¥34.85 | 16,822,775 | |
| ¥35.82 | -0.42 | -1.2% | ¥35.95 | ¥36.33 | ¥35.44 | 20,169,531 | |
| ¥36.24 | +0.58 | +1.6% | ¥35.66 | ¥36.84 | ¥34.85 | 21,843,217 | |
| ¥35.66 | +0.56 | +1.6% | ¥35.40 | ¥36.53 | ¥34.90 | 21,616,176 |
- Ticker
- Shenzhen:300001
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 8, 2026
Qingdao TGOOD Electric Says 2025 Net Profit Up 35.6% Y/Y
Latest news
Qingdao TGOOD Electric Says 2025 Net Profit Up 35.6% Y/Y
Apr 8, 2026
Closed ¥28.55 (+0.1%) on Apr 9, 2026
Qingdao TGOOD Electric Expected To Win Bid For China Huaneng's Substation Project
Mar 23, 2026
Closed ¥28.15 (+2.6%) on Mar 24, 2026
Qingdao TGOOD Electric Submits Listing Application To Hong Kong Bourse
Feb 26, 2026
Closed ¥30.19 (+2.5%) on Feb 27, 2026
Qingdao TGOOD Electric Plans To Seek Hong King Listing
Jan 23, 2026
Closed ¥28.62 (-1.6%) on Jan 26, 2026
Qingdao TGOOD Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qingdao TGOOD Electric Co., Ltd.