Stock listing
Shenzhen:200869 Yantai Changyu Pioneer Wine Co., Ltd. (张裕B) 股价
Chinese listing (Shenzhen) of Yantai Changyu Pioneer Wine Co., Ltd. · home listing Shenzhen:000869
Follow Yantai Changyu Pioneer Wine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:200869
$7.90 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $7.87 – $7.91 HKDNov 6, 2026
- Volume
- 42,300 sharesNov 6, 2026
- 52-week range
- $7.38 – $8.52 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.31M HKDMedian day 116,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000869 · Home | ¥17.12 CNY | -0.18 (-1.0%) | 2,113,686 | ¥17.05 | ¥17.20 | ¥16.90 | ¥17.30 | Close on Nov 6, 2026 |
| Shenzhen:200869 | $7.90 HKD | 0.00 (0.0%) | 42,300 | $7.88 | $7.91 | $7.87 | $7.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:200869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | 0.00 | 0.0% | $7.88 | $7.91 | $7.87 | 42,300 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.92 | $7.89 | 58,400 | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.92 | $7.86 | 69,300 | |
| $7.89 | +0.03 | +0.4% | $7.81 | $7.90 | $7.81 | 122,919 | |
| $7.86 | -0.06 | -0.8% | $7.92 | $7.98 | $7.83 | 418,220 | |
| $7.92 | +0.01 | +0.1% | $7.90 | $7.95 | $7.86 | 72,600 | |
| $7.91 | -0.05 | -0.6% | $7.91 | $7.93 | $7.88 | 108,400 | |
| $7.96 | -0.01 | -0.1% | $7.93 | $7.98 | $7.93 | 31,700 | |
| $7.97 | -0.06 | -0.7% | $8.02 | $8.02 | $7.95 | 71,800 | |
| $8.03 | -0.03 | -0.4% | $8.06 | $8.06 | $7.92 | 161,071 | |
| $8.06 | +0.04 | +0.5% | $8.03 | $8.08 | $7.96 | 128,835 | |
| $8.02 | -0.14 | -1.7% | $8.16 | $8.18 | $8.01 | 210,052 | |
| $8.16 | +0.04 | +0.5% | $8.11 | $8.17 | $8.10 | 166,500 | |
| $8.12 | -0.01 | -0.1% | $8.13 | $8.14 | $8.09 | 90,355 | |
| $8.13 | 0.00 | 0.0% | $8.12 | $8.13 | $8.09 | 73,900 | |
| $8.13 | +0.07 | +0.9% | $8.10 | $8.16 | $8.10 | 255,000 | |
| $8.06 | -0.05 | -0.6% | $8.10 | $8.13 | $8.01 | 124,018 | |
| $8.11 | -0.01 | -0.1% | $8.09 | $8.16 | $8.09 | 102,750 | |
| $8.12 | +0.06 | +0.7% | $8.06 | $8.12 | $8.05 | 202,998 | |
| $8.06 | -0.15 | -1.8% | $8.02 | $8.13 | $8.02 | 297,176 | |
| $8.21 | 0.00 | 0.0% | $8.20 | $8.25 | $8.11 | 441,154 | |
| $8.21 | +0.24 | +3.0% | $7.97 | $8.33 | $7.91 | 1,146,507 | |
| $7.97 | 0.00 | 0.0% | $7.98 | $7.99 | $7.90 | 134,700 | |
| $7.97 | +0.02 | +0.3% | $7.91 | $7.98 | $7.87 | 117,445 | |
| $7.95 | -0.03 | -0.4% | $7.97 | $7.98 | $7.91 | 113,265 | |
| $7.98 | 0.00 | 0.0% | $7.93 | $7.99 | $7.90 | 103,300 | |
| $7.98 | +0.09 | +1.1% | $7.93 | $8.05 | $7.88 | 173,300 | |
| $7.89 | -0.05 | -0.6% | $7.93 | $7.96 | $7.85 | 56,600 | |
| $7.94 | +0.14 | +1.8% | $7.80 | $7.96 | $7.80 | 162,077 | |
| $7.80 | -0.04 | -0.5% | $7.85 | $7.87 | $7.79 | 157,700 | |
| $7.84 | +0.01 | +0.1% | $7.87 | $7.87 | $7.81 | 42,800 | |
| $7.83 | +0.01 | +0.1% | $7.81 | $7.84 | $7.81 | 59,800 | |
| $7.82 | -0.08 | -1.0% | $7.89 | $7.89 | $7.81 | 124,700 | |
| $7.90 | +0.02 | +0.3% | $7.83 | $7.90 | $7.82 | 36,500 | |
| $7.88 | 0.00 | 0.0% | $7.85 | $7.88 | $7.83 | 52,100 | |
| $7.88 | -0.07 | -0.9% | $7.95 | $7.95 | $7.86 | 46,500 | |
| $7.95 | +0.04 | +0.5% | $7.91 | $7.99 | $7.85 | 104,719 | |
| $7.91 | +0.06 | +0.8% | $7.83 | $7.91 | $7.81 | 73,200 | |
| $7.85 | -0.07 | -0.9% | $7.94 | $7.95 | $7.81 | 116,200 | |
| $7.92 | +0.09 | +1.1% | $7.89 | $7.97 | $7.86 | 216,900 | |
| $7.83 | -0.05 | -0.6% | $7.84 | $7.90 | $7.83 | 110,000 | |
| $7.88 | -0.03 | -0.4% | $7.90 | $7.90 | $7.80 | 52,225 | |
| $7.91 | +0.15 | +1.9% | $7.75 | $7.91 | $7.75 | 220,200 | |
| $7.76 | -0.07 | -0.9% | $7.83 | $7.83 | $7.75 | 221,124 | |
| $7.83 | -0.05 | -0.6% | $7.85 | $7.85 | $7.78 | 207,724 | |
| $7.88 | 0.00 | 0.0% | $7.90 | $7.90 | $7.83 | 114,554 | |
| $7.88 | +0.01 | +0.1% | $7.86 | $7.91 | $7.84 | 270,876 | |
| $7.87 | +0.03 | +0.4% | $7.85 | $7.88 | $7.84 | 91,560 | |
| $7.84 | -0.04 | -0.5% | $7.88 | $7.92 | $7.83 | 98,760 | |
| $7.88 | -0.17 | -2.1% | $7.98 | $7.98 | $7.88 | 333,218 | |
| $8.05 | +0.07 | +0.9% | $8.01 | $8.05 | $7.98 | 136,172 | |
| $7.98 | -0.02 | -0.2% | $8.01 | $8.01 | $7.97 | 64,568 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.02 | $7.96 | 91,660 | |
| $7.99 | -0.04 | -0.5% | $8.01 | $8.03 | $7.96 | 187,100 | |
| $8.03 | +0.04 | +0.5% | $8.00 | $8.05 | $7.97 | 111,500 | |
| $7.99 | 0.00 | 0.0% | $7.97 | $8.01 | $7.91 | 69,300 | |
| $7.99 | -0.02 | -0.2% | $8.01 | $8.03 | $7.89 | 351,473 | |
| $8.01 | -0.07 | -0.9% | $8.06 | $8.08 | $8.00 | 95,000 | |
| $8.08 | +0.14 | +1.8% | $7.94 | $8.08 | $7.91 | 216,534 | |
| $7.94 | -0.06 | -0.7% | $8.01 | $8.01 | $7.90 | 291,626 | |
| $8.00 | -0.08 | -1.0% | $8.06 | $8.08 | $8.00 | 394,234 |
Splits
4 splits since 2003 · SZSE:200869 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split | |
| 13-for-10 | Split | |
| 6-for-5 | Split |
- Ticker
- Shenzhen:200869
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- HKD
Yantai Changyu Pioneer Wine Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Yantai Changyu Pioneer Wine Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000869 张裕A · Home listing | Shenzhen | China | CNY |
| Shenzhen:200869 张裕B · This page | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Yantai Changyu Pioneer Wine Co., Ltd.