Stock listing

Shenzhen:200706 Wafangdian Bearing Co., Ltd. (瓦轴B) 股价

Follow Wafangdian Bearing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:200706

$2.80 HKD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -3.1% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $2.80 – $2.80 HKDOct 16, 2026
Market cap: $1.13B HKDAt the close on Oct 16, 2026 · price × 402.6M shares outstanding
52-week range: $2.68 – $2.97 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $0 HKDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SZSE:200706 · HKD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Oct 15	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Oct 14	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Oct 13	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Oct 12	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Oct 9	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Oct 8	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Sep 30	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Sep 29	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Sep 28	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Sep 24	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Sep 23	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Sep 22	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Sep 21	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Sep 18	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Sep 17	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Sep 16	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Sep 15	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Sep 14	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Sep 11	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Sep 10	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Sep 9	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Sep 8	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Sep 7	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Sep 4	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Sep 3	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Sep 2	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Sep 1	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Aug 31	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Aug 28	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Aug 27	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Aug 26	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Aug 25	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Aug 24	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Aug 21	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Aug 20	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Aug 19	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Aug 18	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Aug 17	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Aug 14	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Aug 13	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Aug 12	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Aug 11	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Aug 10	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Aug 7	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Aug 6	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Aug 5	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Aug 4	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Aug 3	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Jul 31	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Jul 30	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Jul 29	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Jul 28	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Jul 27	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Jul 24	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Jul 23	$2.80	0.0%	$2.80	$2.80	$2.80
Wed, Jul 22	$2.80	0.0%	$2.80	$2.80	$2.80
Tue, Jul 21	$2.80	0.0%	$2.80	$2.80	$2.80
Mon, Jul 20	$2.80	0.0%	$2.80	$2.80	$2.80
Fri, Jul 17	$2.80	0.0%	$2.80	$2.80	$2.80
Thu, Jul 16	$2.80	0.0%	$2.80	$2.80	$2.80

Ticker: Shenzhen:200706
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Shenzhen
Currency: HKD

What changed lately

Latest news release · Mar 1, 2026
Wafangdian Bearing's Trading To Halt

Latest news

Wafangdian Bearing's Trading To Halt

Mar 1, 2026

Closed $2.80 (0.0%) on Mar 2, 2026

Trading In Wafangdian Bearing's Shares To Resume

Dec 17, 2025

Closed $2.79 (-2.4%) on Dec 18, 2025

Trading In Wafangdian Bearing's Shares To Halt

Dec 15, 2025

Closed $2.86 (0.0%) on Dec 16, 2025

All Wafangdian Bearing Co., Ltd. news

Wafangdian Bearing Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in the last 12 months · 3 in all · newest Mar 1, 2026 · oldest 2025