Stock listing

Shenzhen:200512 Tsann Kuen (China) Enterprise Co. Ltd. (闽灿坤B) 股价

Follow Tsann Kuen (China) Enterprise Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:200512

$2.17 HKD -0.03 (-1.4%)

Close on Nov 3, 2026

Past year -31.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.15 – $2.19 HKDNov 3, 2026
Volume
166,103 sharesNov 3, 2026
Market cap
$402.3M HKDAt the close on Nov 3, 2026 · price × 185.4M shares outstanding
52-week range
$1.52 – $3.26 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$724,356 HKDMedian day 197,767 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tsann Kuen (China) Enterprise Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:200512 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.17-0.03-1.4%$2.18$2.19$2.15166,103
$2.20-0.01-0.5%$2.20$2.21$2.18214,600
$2.21+0.02+0.9%$2.19$2.23$2.15909,700
$2.19-0.01-0.5%$2.20$2.20$2.15242,100
$2.20+0.03+1.4%$2.18$2.21$2.14380,565
$2.170.000.0%$2.18$2.18$2.14190,784
$2.17+0.03+1.4%$2.15$2.18$2.13269,034
$2.14+0.04+1.9%$2.13$2.15$2.09158,633
$2.10-0.07-3.2%$2.18$2.18$2.10270,200
$2.170.000.0%$2.18$2.19$2.1538,800
$2.17-0.01-0.5%$2.18$2.18$2.1532,300
$2.18+0.01+0.5%$2.18$2.20$2.1665,800
$2.17+0.01+0.5%$2.17$2.18$2.1599,100
$2.16+0.02+0.9%$2.12$2.17$2.09666,746
$2.14+0.02+0.9%$2.13$2.19$2.12479,033
$2.120.000.0%$2.11$2.12$2.1161,719
$2.12-0.01-0.5%$2.12$2.13$2.11119,633
$2.13+0.02+0.9%$2.11$2.13$2.11220,950
$2.11+0.01+0.5%$2.08$2.13$2.08124,616
$2.10+0.06+2.9%$2.05$2.14$2.03285,967
$2.04-0.01-0.5%$2.05$2.05$2.01111,290
$2.05-0.01-0.5%$2.08$2.08$2.00160,400
$2.060.000.0%$2.05$2.07$2.04104,076
$2.06-0.01-0.5%$2.07$2.08$2.0486,244
$2.07+0.01+0.5%$2.06$2.10$2.06114,000
$2.06-0.01-0.5%$2.07$2.07$2.0468,800
$2.07+0.01+0.5%$2.05$2.07$2.03119,700
$2.060.000.0%$2.07$2.08$2.04115,300
$2.060.000.0%$2.08$2.08$2.06104,800
$2.06-0.03-1.4%$2.10$2.10$2.0597,838
$2.09+0.01+0.5%$2.10$2.11$2.0852,800
$2.08-0.02-1.0%$2.11$2.11$2.0858,804
$2.10-0.01-0.5%$2.09$2.11$2.0831,000
$2.11-0.02-0.9%$2.12$2.12$2.06312,017
$2.13-0.01-0.5%$2.12$2.14$2.10187,318
$2.140.000.0%$2.12$2.14$2.1246,047
$2.140.000.0%$2.15$2.16$2.12149,967
$2.14-0.01-0.5%$2.13$2.14$2.12169,900
$2.15+0.01+0.5%$2.16$2.16$2.12108,101
$2.14-0.03-1.4%$2.17$2.17$2.1398,884
$2.17+0.07+3.3%$2.10$2.17$2.10666,433
$2.10-0.04-1.9%$2.15$2.15$2.06197,767
$2.14-0.01-0.5%$2.14$2.15$2.1379,267
$2.150.000.0%$2.15$2.16$2.14201,397
$2.15+0.05+2.4%$2.09$2.16$2.08223,604
$2.10+0.01+0.5%$2.09$2.12$2.04461,622
$2.09-0.07-3.2%$2.15$2.18$2.051,414,483
$2.16+0.01+0.5%$2.15$2.22$2.13810,628
$2.15-0.02-0.9%$2.20$2.27$2.10551,950
$2.17-0.16-6.9%$2.34$2.34$2.16954,471
$2.33-0.02-0.9%$2.33$2.36$2.30323,000
$2.35-0.03-1.3%$2.38$2.38$2.32350,168
$2.380.000.0%$2.38$2.42$2.37206,600
$2.38+0.09+3.9%$2.30$2.41$2.301,017,789
$2.29+0.02+0.9%$2.27$2.30$2.26371,515
$2.27+0.04+1.8%$2.24$2.27$2.23545,258
$2.23+0.08+3.7%$2.18$2.25$2.131,575,714
$2.15-0.01-0.5%$2.15$2.15$2.13283,333
$2.16-0.01-0.5%$2.16$2.17$2.14474,448
$2.170.000.0%$2.19$2.19$2.13429,475
$2.17+0.08+3.8%$2.08$2.19$2.081,855,393
Ticker
Shenzhen:200512
Asset type
Stock
Exchange
Shenzhen
Currency
HKD

Log in to ask 6ix AI your own questions about Tsann Kuen (China) Enterprise Co. Ltd.