Stock listing
Shenzhen:200468 Nanjing Putian Telecommunications Co., Ltd. (宁通信B) 股价
Follow Nanjing Putian Telecommunications Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:200468
$2.96 HKD -0.24 (-7.5%)
Close on Nov 3, 2026
- Day range
- $2.93 – $3.20 HKDNov 3, 2026
- Volume
- 516,000 sharesNov 3, 2026
- Market cap
- $636.4M HKDAt the close on Nov 3, 2026 · price × 215.0M shares outstanding
- 52-week range
- $2.84 – $5.19 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $618,699 HKDMedian day 130,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:200468 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.96 | -0.24 | -7.5% | $3.20 | $3.20 | $2.93 | 516,000 | |
| $3.20 | -0.16 | -4.8% | $3.34 | $3.34 | $3.10 | 535,700 | |
| $3.36 | +0.03 | +0.9% | $3.36 | $3.39 | $3.32 | 83,700 | |
| $3.33 | -0.29 | -8.0% | $3.62 | $3.62 | $3.26 | 398,950 | |
| $3.62 | +0.07 | +2.0% | $3.56 | $3.62 | $3.54 | 68,400 | |
| $3.55 | -0.11 | -3.0% | $3.66 | $3.66 | $3.55 | 203,500 | |
| $3.66 | -0.06 | -1.6% | $3.75 | $3.75 | $3.58 | 75,300 | |
| $3.72 | +0.09 | +2.5% | $3.56 | $3.73 | $3.56 | 80,150 | |
| $3.63 | -0.03 | -0.8% | $3.66 | $3.66 | $3.58 | 109,800 | |
| $3.66 | -0.01 | -0.3% | $3.74 | $3.74 | $3.64 | 71,700 | |
| $3.67 | +0.03 | +0.8% | $3.69 | $3.70 | $3.64 | 66,300 | |
| $3.64 | -0.01 | -0.3% | $3.69 | $3.69 | $3.60 | 78,100 | |
| $3.65 | +0.04 | +1.1% | $3.64 | $3.68 | $3.58 | 145,800 | |
| $3.61 | -0.11 | -3.0% | $3.66 | $3.67 | $3.59 | 406,498 | |
| $3.72 | -0.01 | -0.3% | $3.78 | $3.78 | $3.66 | 78,600 | |
| $3.73 | 0.00 | 0.0% | $3.69 | $3.73 | $3.69 | 34,700 | |
| $3.73 | 0.00 | 0.0% | $3.77 | $3.77 | $3.70 | 105,200 | |
| $3.73 | +0.09 | +2.5% | $3.70 | $3.75 | $3.61 | 253,500 | |
| $3.64 | -0.10 | -2.7% | $3.70 | $3.71 | $3.62 | 167,300 | |
| $3.74 | +0.11 | +3.0% | $3.72 | $3.79 | $3.63 | 210,900 | |
| $3.63 | +0.03 | +0.8% | $3.72 | $3.72 | $3.60 | 156,500 | |
| $3.60 | -0.08 | -2.2% | $3.66 | $3.67 | $3.56 | 256,200 | |
| $3.68 | -0.22 | -5.6% | $3.84 | $3.90 | $3.68 | 290,400 | |
| $3.90 | 0.00 | 0.0% | $3.92 | $3.92 | $3.87 | 5,400 | |
| $3.90 | -0.03 | -0.8% | $3.85 | $3.95 | $3.85 | 146,700 | |
| $3.93 | +0.13 | +3.4% | $3.79 | $3.97 | $3.79 | 365,800 | |
| $3.80 | -0.02 | -0.5% | $3.80 | $3.85 | $3.78 | 82,198 | |
| $3.82 | -0.02 | -0.5% | $3.83 | $3.89 | $3.79 | 154,100 | |
| $3.84 | +0.09 | +2.4% | $3.75 | $3.85 | $3.75 | 142,400 | |
| $3.75 | +0.04 | +1.1% | $3.70 | $3.81 | $3.70 | 143,500 | |
| $3.71 | -0.17 | -4.4% | $3.80 | $3.80 | $3.68 | 214,734 | |
| $3.88 | -0.02 | -0.5% | $3.92 | $3.92 | $3.79 | 283,900 | |
| $3.90 | +0.01 | +0.3% | $3.93 | $3.98 | $3.82 | 370,500 | |
| $3.89 | +0.18 | +4.9% | $3.73 | $3.92 | $3.68 | 741,000 | |
| $3.71 | +0.01 | +0.3% | $3.71 | $3.76 | $3.66 | 180,200 | |
| $3.70 | +0.11 | +3.1% | $3.60 | $3.72 | $3.60 | 220,400 | |
| $3.59 | -0.01 | -0.3% | $3.64 | $3.64 | $3.55 | 122,900 | |
| $3.60 | +0.10 | +2.9% | $3.52 | $3.62 | $3.52 | 275,200 | |
| $3.50 | +0.08 | +2.3% | $3.42 | $3.52 | $3.41 | 131,982 | |
| $3.42 | 0.00 | 0.0% | $3.40 | $3.43 | $3.39 | 72,379 | |
| $3.42 | 0.00 | 0.0% | $3.41 | $3.43 | $3.36 | 130,500 | |
| $3.42 | -0.07 | -2.0% | $3.48 | $3.48 | $3.40 | 142,061 | |
| $3.49 | 0.00 | 0.0% | $3.52 | $3.52 | $3.43 | 152,600 | |
| $3.49 | -0.02 | -0.6% | $3.46 | $3.54 | $3.44 | 292,400 | |
| $3.51 | +0.18 | +5.4% | $3.33 | $3.53 | $3.30 | 676,315 | |
| $3.33 | +0.07 | +2.1% | $3.22 | $3.38 | $3.22 | 151,900 | |
| $3.26 | 0.00 | 0.0% | $3.23 | $3.26 | $3.22 | 27,800 | |
| $3.26 | +0.04 | +1.2% | $3.19 | $3.27 | $3.19 | 90,700 | |
| $3.22 | -0.04 | -1.2% | $3.21 | $3.26 | $3.19 | 89,300 | |
| $3.26 | -0.01 | -0.3% | $3.26 | $3.28 | $3.21 | 58,300 | |
| $3.27 | 0.00 | 0.0% | $3.25 | $3.28 | $3.23 | 49,900 | |
| $3.27 | +0.01 | +0.3% | $3.24 | $3.29 | $3.24 | 102,600 | |
| $3.26 | +0.01 | +0.3% | $3.24 | $3.26 | $3.23 | 47,300 | |
| $3.25 | +0.03 | +0.9% | $3.17 | $3.25 | $3.17 | 45,800 | |
| $3.22 | +0.02 | +0.6% | $3.20 | $3.22 | $3.20 | 47,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.22 | $3.20 | 20,000 | |
| $3.20 | -0.03 | -0.9% | $3.17 | $3.21 | $3.17 | 67,000 | |
| $3.23 | -0.03 | -0.9% | $3.16 | $3.27 | $3.16 | 67,300 | |
| $3.26 | 0.00 | 0.0% | $3.23 | $3.28 | $3.22 | 105,100 | |
| $3.26 | +0.03 | +0.9% | $3.27 | $3.30 | $3.21 | 67,100 | |
| $3.23 | +0.04 | +1.3% | $3.20 | $3.23 | $3.19 | 103,370 |
- Ticker
- Shenzhen:200468
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- HKD
Log in to ask 6ix AI your own questions about Nanjing Putian Telecommunications Co., Ltd.