Stock listing

Shenzhen:180701 Yinhua Shaoxing Yuanshui Water Conservancy REIT 股价

Follow Yinhua Shaoxing Yuanshui Water Conservancy REIT into a list and get an email when it puts out news.

Share price · SZSE:180701

¥3.87 CNY +0.00 (+0.0%)

Close on Nov 10, 2026

Past year -4.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥3.85 – ¥3.87 CNYNov 10, 2026
Volume
599,700 sharesNov 10, 2026
52-week range
¥3.55 – ¥4.35 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥4.17M CNYMedian day 881,400 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Yinhua Shaoxing Yuanshui Water Conservancy REIT logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:180701 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.865+0.0010.0%¥3.85¥3.866¥3.85599,700
¥3.864-0.002-0.1%¥3.874¥3.874¥3.842821,300
¥3.8660.000.0%¥3.862¥3.866¥3.843402,100
¥3.866+0.025+0.7%¥3.866¥3.866¥3.811,084,800
¥3.841-0.03-0.8%¥3.872¥3.873¥3.839916,300
¥3.871+0.041+1.1%¥3.83¥3.873¥3.7731,552,200
¥3.83-0.033-0.9%¥3.846¥3.874¥3.772,200,051
¥3.863+0.003+0.1%¥3.879¥3.879¥3.82880,000
¥3.86-0.04-1.0%¥3.882¥3.882¥3.8112,106,340
¥3.90-0.033-0.8%¥3.92¥3.942¥3.882271,900
¥3.933-0.022-0.6%¥3.955¥3.955¥3.926723,800
¥3.955-0.002-0.1%¥3.958¥3.997¥3.9211,365,926
¥3.957+0.002+0.1%¥3.978¥4.00¥3.9231,011,882
¥3.955-0.023-0.6%¥3.978¥3.988¥3.9551,325,800
¥3.978-0.015-0.4%¥3.989¥3.998¥3.958763,400
¥3.993-0.007-0.2%¥3.995¥3.995¥3.951,466,800
¥4.00+0.026+0.7%¥3.989¥4.005¥3.9381,230,500
¥3.974+0.015+0.4%¥3.95¥3.979¥3.92694,900
¥3.9590.000.0%¥3.959¥3.959¥3.959665,202
¥3.959+0.031+0.8%¥3.914¥3.96¥3.8911,011,900
¥3.928-0.055-1.4%¥3.983¥3.983¥3.915208,600
¥3.983+0.073+1.9%¥3.899¥3.99¥3.885820,944
¥3.91+0.03+0.8%¥3.86¥3.92¥3.86896,609
¥3.88-0.015-0.4%¥3.895¥3.898¥3.853804,909
¥3.895+0.01+0.3%¥3.885¥3.908¥3.871116,900
¥3.885+0.046+1.2%¥3.83¥3.89¥3.83258,200
¥3.839-0.031-0.8%¥3.857¥3.867¥3.81453,700
¥3.87-0.005-0.1%¥3.86¥3.876¥3.833734,000
¥3.875+0.025+0.6%¥3.82¥3.88¥3.82966,000
¥3.85-0.003-0.1%¥3.908¥3.908¥3.828914,000
¥3.853-0.012-0.3%¥3.831¥3.873¥3.831856,100
¥3.865-0.015-0.4%¥3.88¥3.902¥3.852830,800
¥3.88-0.01-0.3%¥3.802¥3.908¥3.8021,367,900
¥3.89+0.01+0.3%¥3.88¥3.908¥3.8331,287,700
¥3.88+0.035+0.9%¥3.845¥3.90¥3.817751,100
¥3.845-0.009-0.2%¥3.832¥3.857¥3.815830,400
¥3.854-0.022-0.6%¥3.836¥3.865¥3.83639,200
¥3.876-0.014-0.4%¥3.893¥3.895¥3.833881,400
¥3.89+0.032+0.8%¥3.858¥3.895¥3.858810,238
¥3.858+0.037+1.0%¥3.86¥3.862¥3.811759,500
¥3.821+0.009+0.2%¥3.773¥3.831¥3.7731,083,800
¥3.812+0.029+0.8%¥3.783¥3.822¥3.777217,600
¥3.783-0.006-0.2%¥3.757¥3.82¥3.75494,167
¥3.789-0.033-0.9%¥3.788¥3.825¥3.77382,100
¥3.822-0.016-0.4%¥3.863¥3.863¥3.7621,870,500
¥3.838+0.005+0.1%¥3.814¥3.858¥3.80549,200
¥3.833-0.034-0.9%¥3.863¥3.863¥3.815786,200
¥3.867-0.01-0.3%¥3.881¥3.937¥3.8152,702,198
¥3.877+0.058+1.5%¥3.823¥3.899¥3.801,219,198
¥3.819+0.046+1.2%¥3.773¥3.821¥3.751,050,100
¥3.773-0.006-0.2%¥3.745¥3.812¥3.7451,015,700
¥3.779-0.004-0.1%¥3.79¥3.835¥3.7551,911,004
¥3.783+0.018+0.5%¥3.77¥3.835¥3.7283,480,900
¥3.765-0.011-0.3%¥3.743¥3.811¥3.7353,312,700
¥3.776-0.011-0.3%¥3.787¥3.843¥3.7161,755,300
¥3.787-0.025-0.7%¥3.813¥3.857¥3.7851,627,200
¥3.812-0.028-0.7%¥3.841¥3.874¥3.794502,900
¥3.84-0.036-0.9%¥3.87¥3.939¥3.817363,500
¥3.876-0.073-1.8%¥3.908¥3.91¥3.822,112,800
¥3.949-0.051-1.3%¥3.96¥3.96¥3.8521,607,000
¥4.00+0.202+5.3%¥3.80¥4.00¥3.7562,116,800
Ticker
Shenzhen:180701
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yinhua Shaoxing Yuanshui Water Conservancy REIT.