Stock listing

Shenzhen:180607 CNAMC COCA Closed Infrastructure Real Estate Investment Trust 股价

Follow CNAMC COCA Closed Infrastructure Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SZSE:180607

¥5.03 CNY -0.04 (-0.8%)

Close on Nov 4, 2026

Past year -6.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.03 – ¥5.08 CNYNov 4, 2026
Volume
58,600 sharesNov 4, 2026
52-week range
¥4.89 – ¥6.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥1.23M CNYMedian day 175,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CNAMC COCA Closed Infrastructure Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:180607 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.028-0.038-0.8%¥5.035¥5.081¥5.02658,600
¥5.066-0.031-0.6%¥5.031¥5.122¥5.031438,301
¥5.097-0.003-0.1%¥5.00¥5.10¥5.00411,553
¥5.10+0.013+0.3%¥5.088¥5.122¥5.063280,208
¥5.087+0.051+1.0%¥5.037¥5.113¥4.962635,800
¥5.036-0.024-0.5%¥5.037¥5.08¥4.955448,900
¥5.06-0.024-0.5%¥5.081¥5.105¥5.0641,000
¥5.084-0.017-0.3%¥5.102¥5.109¥5.048124,200
¥5.101+0.037+0.7%¥5.084¥5.102¥5.02281,100
¥5.064+0.008+0.2%¥5.101¥5.101¥5.044300,500
¥5.056-0.054-1.1%¥5.019¥5.109¥5.019175,100
¥5.11-0.034-0.7%¥5.129¥5.131¥5.08538,700
¥5.1440.000.0%¥5.153¥5.158¥5.14416,600
¥5.1440.000.0%¥5.184¥5.228¥5.144171,007
¥5.144-0.10-1.9%¥5.144¥5.144¥5.144171,007
¥5.244+0.019+0.4%¥5.203¥5.25¥5.144420,307
¥5.225-0.026-0.5%¥5.212¥5.25¥5.189135,925
¥5.251+0.021+0.4%¥5.25¥5.282¥5.23196,558
¥5.23+0.018+0.3%¥5.281¥5.281¥5.0733,197
¥5.212+0.058+1.1%¥5.29¥5.29¥5.176208,200
¥5.154+0.035+0.7%¥5.158¥5.158¥5.11125,600
¥5.119-0.044-0.9%¥5.203¥5.203¥5.10136,133
¥5.163-0.013-0.3%¥5.024¥5.191¥5.02477,874
¥5.176-0.051-1.0%¥5.274¥5.274¥5.176134,600
¥5.227+0.032+0.6%¥5.173¥5.25¥5.157375,324
¥5.195-0.015-0.3%¥5.21¥5.21¥5.131156,065
¥5.21+0.115+2.3%¥5.094¥5.23¥5.073129,200
¥5.095-0.019-0.4%¥5.137¥5.226¥5.059487,200
¥5.114+0.114+2.3%¥5.05¥5.141¥5.03403,000
¥5.00-0.012-0.2%¥5.162¥5.162¥5.0049,900
¥5.012+0.011+0.2%¥5.008¥5.012¥4.98727,400
¥5.001-0.017-0.3%¥5.028¥5.028¥4.99339,504
¥5.018-0.032-0.6%¥5.05¥5.051¥4.949571,587
¥5.05-0.077-1.5%¥5.174¥5.174¥5.03593,600
¥5.127-0.0010.0%¥5.128¥5.172¥5.101631,247
¥5.128-0.033-0.6%¥5.211¥5.211¥5.107518,325
¥5.161-0.03-0.6%¥5.171¥5.226¥5.1615,108
¥5.191-0.008-0.2%¥5.215¥5.25¥5.167141,300
¥5.199-0.084-1.6%¥5.242¥5.278¥5.156413,373
¥5.283-0.068-1.3%¥5.372¥5.375¥5.21205,400
¥5.351-0.019-0.4%¥5.357¥5.37¥5.34225,555
¥5.37-0.073-1.3%¥5.38¥5.38¥5.34787,753
¥5.443-0.029-0.5%¥5.516¥5.516¥5.397133,203
¥5.472-0.0020.0%¥5.514¥5.576¥5.45409,900
¥5.474+0.09+1.7%¥5.389¥5.49¥5.326378,300
¥5.384-0.036-0.7%¥5.415¥5.415¥5.362196,903
¥5.42+0.019+0.4%¥5.449¥5.52¥5.072623,203
¥5.401-0.019-0.4%¥5.43¥5.469¥5.395163,880
¥5.42+0.102+1.9%¥5.318¥5.438¥5.291265,300
¥5.318+0.045+0.9%¥5.276¥5.43¥5.266205,986
¥5.273+0.061+1.2%¥5.183¥5.305¥5.183451,400
¥5.212-0.008-0.2%¥5.259¥5.259¥5.173113,400
¥5.22+0.02+0.4%¥5.164¥5.256¥5.14185,500
¥5.20-0.105-2.0%¥5.352¥5.352¥5.164343,802
¥5.305-0.011-0.2%¥5.363¥5.363¥5.30128,552
¥5.316-0.04-0.7%¥5.309¥5.325¥5.308134,864
¥5.356-0.049-0.9%¥5.453¥5.453¥5.347243,403
¥5.405+0.095+1.8%¥5.357¥5.435¥5.31464,900
¥5.31-0.125-2.3%¥5.431¥5.433¥5.25495,161
¥5.435-0.111-2.0%¥5.595¥5.595¥5.41367,200
¥5.546-0.045-0.8%¥5.60¥5.60¥5.538112,300
Ticker
Shenzhen:180607
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about CNAMC COCA Closed Infrastructure Real Estate Investment Trust.