Stock listing
Shenzhen:180606 Cicc Fund Management Co Ltd 股价
Follow Cicc Fund Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:180606
¥3.63 CNY +0.01 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥3.61 – ¥3.63 CNYNov 3, 2026
- Volume
- 778,892 sharesNov 3, 2026
- 52-week range
- ¥3.41 – ¥4.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.28M CNYMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:180606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.625 | +0.011 | +0.3% | ¥3.628 | ¥3.628 | ¥3.614 | 778,892 | |
| ¥3.614 | -0.013 | -0.4% | ¥3.62 | ¥3.638 | ¥3.564 | 1,396,898 | |
| ¥3.627 | +0.006 | +0.2% | ¥3.636 | ¥3.639 | ¥3.61 | 1,149,100 | |
| ¥3.621 | -0.031 | -0.8% | ¥3.663 | ¥3.699 | ¥3.586 | 1,282,754 | |
| ¥3.652 | +0.002 | +0.1% | ¥3.663 | ¥3.697 | ¥3.617 | 1,044,300 | |
| ¥3.65 | +0.002 | +0.1% | ¥3.661 | ¥3.663 | ¥3.641 | 1,205,988 | |
| ¥3.648 | +0.006 | +0.2% | ¥3.647 | ¥3.649 | ¥3.625 | 1,232,432 | |
| ¥3.642 | -0.014 | -0.4% | ¥3.653 | ¥3.702 | ¥3.636 | 1,720,100 | |
| ¥3.656 | +0.003 | +0.1% | ¥3.653 | ¥3.672 | ¥3.615 | 1,728,849 | |
| ¥3.653 | -0.006 | -0.2% | ¥3.652 | ¥3.67 | ¥3.629 | 3,400,292 | |
| ¥3.659 | +0.008 | +0.2% | ¥3.652 | ¥3.669 | ¥3.61 | 1,993,500 | |
| ¥3.651 | +0.01 | +0.3% | ¥3.641 | ¥3.666 | ¥3.609 | 1,365,534 | |
| ¥3.641 | +0.042 | +1.2% | ¥3.63 | ¥3.666 | ¥3.625 | 2,089,588 | |
| ¥3.599 | 0.00 | 0.0% | ¥3.599 | ¥3.599 | ¥3.599 | 3,369,675 | |
| ¥3.599 | +0.049 | +1.4% | ¥3.519 | ¥3.601 | ¥3.506 | 2,769,859 | |
| ¥3.55 | -0.089 | -2.4% | ¥3.639 | ¥3.639 | ¥3.54 | 3,532,988 | |
| ¥3.639 | +0.035 | +1.0% | ¥3.588 | ¥3.698 | ¥3.572 | 1,328,104 | |
| ¥3.604 | -0.028 | -0.8% | ¥3.633 | ¥3.633 | ¥3.586 | 756,600 | |
| ¥3.632 | -0.023 | -0.6% | ¥3.656 | ¥3.666 | ¥3.407 | 133,512 | |
| ¥3.655 | +0.006 | +0.2% | ¥3.649 | ¥3.693 | ¥3.629 | 107,000 | |
| ¥3.649 | -0.012 | -0.3% | ¥3.662 | ¥3.68 | ¥3.552 | 125,800 | |
| ¥3.661 | +0.002 | +0.1% | ¥3.66 | ¥3.679 | ¥3.58 | 92,800 | |
| ¥3.659 | +0.021 | +0.6% | ¥3.649 | ¥3.678 | ¥3.61 | 1,279,200 | |
| ¥3.638 | +0.09 | +2.5% | ¥3.549 | ¥3.651 | ¥3.549 | 2,577,289 | |
| ¥3.548 | +0.038 | +1.1% | ¥3.51 | ¥3.575 | ¥3.487 | 4,654,578 | |
| ¥3.51 | -0.032 | -0.9% | ¥3.535 | ¥3.548 | ¥3.50 | 343,300 | |
| ¥3.542 | -0.003 | -0.1% | ¥3.545 | ¥3.567 | ¥3.495 | 1,102,046 | |
| ¥3.545 | +0.056 | +1.6% | ¥3.489 | ¥3.557 | ¥3.479 | 2,002,759 | |
| ¥3.489 | -0.029 | -0.8% | ¥3.518 | ¥3.526 | ¥3.461 | 1,759,045 | |
| ¥3.518 | -0.01 | -0.3% | ¥3.507 | ¥3.546 | ¥3.464 | 1,615,001 | |
| ¥3.528 | -0.016 | -0.5% | ¥3.545 | ¥3.545 | ¥3.463 | 915,400 | |
| ¥3.544 | -0.058 | -1.6% | ¥3.606 | ¥3.655 | ¥3.527 | 811,900 | |
| ¥3.602 | +0.002 | +0.1% | ¥3.612 | ¥3.656 | ¥3.561 | 256,000 | |
| ¥3.60 | -0.001 | 0.0% | ¥3.62 | ¥3.633 | ¥3.591 | 597,201 | |
| ¥3.601 | +0.016 | +0.4% | ¥3.644 | ¥3.644 | ¥3.553 | 869,633 | |
| ¥3.585 | -0.046 | -1.3% | ¥3.633 | ¥3.64 | ¥3.585 | 723,101 | |
| ¥3.631 | -0.024 | -0.7% | ¥3.661 | ¥3.694 | ¥3.616 | 256,900 | |
| ¥3.655 | -0.015 | -0.4% | ¥3.673 | ¥3.673 | ¥3.625 | 374,600 | |
| ¥3.67 | -0.011 | -0.3% | ¥3.677 | ¥3.753 | ¥3.611 | 1,025,000 | |
| ¥3.681 | -0.019 | -0.5% | ¥3.703 | ¥3.703 | ¥3.675 | 460,815 | |
| ¥3.70 | +0.002 | +0.1% | ¥3.698 | ¥3.72 | ¥3.638 | 677,496 | |
| ¥3.698 | +0.048 | +1.3% | ¥3.653 | ¥3.763 | ¥3.61 | 1,147,869 | |
| ¥3.65 | -0.025 | -0.7% | ¥3.676 | ¥3.706 | ¥3.638 | 588,900 | |
| ¥3.675 | +0.039 | +1.1% | ¥3.643 | ¥3.696 | ¥3.601 | 1,654,993 | |
| ¥3.636 | +0.024 | +0.7% | ¥3.616 | ¥3.666 | ¥3.596 | 1,130,075 | |
| ¥3.612 | 0.00 | 0.0% | ¥3.615 | ¥3.666 | ¥3.58 | 1,061,896 | |
| ¥3.612 | -0.013 | -0.4% | ¥3.629 | ¥3.799 | ¥3.592 | 515,500 | |
| ¥3.625 | -0.003 | -0.1% | ¥3.633 | ¥3.647 | ¥3.589 | 913,700 | |
| ¥3.628 | -0.017 | -0.5% | ¥3.656 | ¥3.675 | ¥3.618 | 620,400 | |
| ¥3.645 | 0.00 | 0.0% | ¥3.656 | ¥3.662 | ¥3.625 | 216,400 | |
| ¥3.645 | -0.037 | -1.0% | ¥3.689 | ¥3.696 | ¥3.636 | 137,500 | |
| ¥3.682 | -0.025 | -0.7% | ¥3.709 | ¥3.733 | ¥3.676 | 205,604 | |
| ¥3.707 | -0.025 | -0.7% | ¥3.76 | ¥3.766 | ¥3.695 | 286,203 | |
| ¥3.732 | -0.003 | -0.1% | ¥3.739 | ¥3.768 | ¥3.603 | 407,357 | |
| ¥3.735 | -0.005 | -0.1% | ¥3.75 | ¥3.769 | ¥3.697 | 934,000 | |
| ¥3.74 | -0.02 | -0.5% | ¥3.791 | ¥3.81 | ¥3.705 | 1,146,310 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.784 | ¥3.796 | ¥3.664 | 801,600 | |
| ¥3.75 | +0.02 | +0.5% | ¥3.741 | ¥3.771 | ¥3.66 | 2,853,104 | |
| ¥3.73 | +0.035 | +0.9% | ¥3.705 | ¥3.75 | ¥3.619 | 1,117,832 | |
| ¥3.695 | +0.014 | +0.4% | ¥3.689 | ¥3.717 | ¥3.675 | 558,704 | |
| ¥3.681 | +0.032 | +0.9% | ¥3.691 | ¥3.798 | ¥3.614 | 866,656 |
- Ticker
- Shenzhen:180606
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Cicc Fund Management Co Ltd on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd.