Stock listing

Shenzhen:180605 E Fund HuaWei REIT Registered 股价

Follow E Fund HuaWei REIT Registered into a list and get an email when it puts out news.

Share price · SZSE:180605

¥4.16 CNY +0.02 (+0.4%)

Close on Nov 2, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.07 – ¥4.19 CNYNov 2, 2026
Volume
105,600 sharesNov 2, 2026
52-week range
¥4.00 – ¥5.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
¥5.62M CNYMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund HuaWei REIT Registered logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:180605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.164+0.016+0.4%¥4.181¥4.187¥4.071105,600
¥4.148-0.0020.0%¥4.11¥4.183¥4.106453,802
¥4.15-0.07-1.7%¥4.233¥4.233¥4.104910,642
¥4.22-0.01-0.2%¥4.201¥4.269¥4.1811,245,400
¥4.23-0.06-1.4%¥4.289¥4.289¥4.201,221,100
¥4.29+0.059+1.4%¥4.24¥4.308¥4.2091,455,900
¥4.231-0.039-0.9%¥4.23¥4.295¥4.2252,514,169
¥4.27-0.003-0.1%¥4.273¥4.287¥4.2551,415,900
¥4.273-0.0010.0%¥4.235¥4.285¥4.2351,771,402
¥4.274+0.003+0.1%¥4.271¥4.274¥4.2181,293,402
¥4.271+0.014+0.3%¥4.243¥4.285¥4.223640,300
¥4.257-0.003-0.1%¥4.299¥4.299¥4.1871,899,800
¥4.26+0.011+0.3%¥4.249¥4.287¥4.243944,202
¥4.249+0.03+0.7%¥4.257¥4.257¥4.2011,443,400
¥4.219-0.017-0.4%¥4.285¥4.285¥4.1931,076,640
¥4.236+0.073+1.8%¥4.20¥4.25¥4.1671,219,200
¥4.163+0.013+0.3%¥4.149¥4.165¥4.133722,000
¥4.15+0.017+0.4%¥4.213¥4.213¥4.106741,000
¥4.133-0.011-0.3%¥4.169¥4.169¥4.133675,100
¥4.144+0.033+0.8%¥4.14¥4.145¥4.112728,879
¥4.111-0.005-0.1%¥4.105¥4.14¥4.068890,602
¥4.116+0.015+0.4%¥4.183¥4.183¥4.063471,000
¥4.101-0.004-0.1%¥4.157¥4.157¥4.052,287,500
¥4.105-0.024-0.6%¥4.217¥4.217¥4.0831,373,280
¥4.129+0.016+0.4%¥4.157¥4.157¥4.106495,523
¥4.113+0.031+0.8%¥4.093¥4.135¥4.0881,064,600
¥4.082+0.032+0.8%¥4.13¥4.13¥4.042,818,300
¥4.05-0.027-0.7%¥4.115¥4.115¥4.0041,074,641
¥4.077+0.01+0.2%¥4.075¥4.09¥4.041,387,802
¥4.067+0.005+0.1%¥4.102¥4.102¥4.0281,348,900
¥4.062-0.006-0.1%¥4.085¥4.085¥4.051,484,411
¥4.068-0.012-0.3%¥4.08¥4.08¥4.052385,200
¥4.08+0.024+0.6%¥4.085¥4.085¥4.061,216,302
¥4.056-0.073-1.8%¥3.998¥4.079¥3.9981,031,000
¥4.129-0.067-1.6%¥4.145¥4.198¥4.1141,166,166
¥4.196+0.087+2.1%¥4.089¥4.212¥4.0891,187,490
¥4.109-0.023-0.6%¥4.139¥4.139¥4.0722,598,917
¥4.132-0.044-1.1%¥4.23¥4.23¥4.1112,251,502
¥4.176-0.075-1.8%¥4.217¥4.236¥4.176730,500
¥4.2510.000.0%¥4.219¥4.263¥4.219897,200
¥4.251+0.01+0.2%¥4.225¥4.273¥4.2081,293,000
¥4.241-0.036-0.8%¥4.277¥4.361¥4.212,057,500
¥4.277+0.102+2.4%¥4.203¥4.278¥4.181,324,800
¥4.175+0.005+0.1%¥4.17¥4.202¥4.141,952,100
¥4.17-0.012-0.3%¥4.145¥4.203¥4.0985,468,585
¥4.182-0.008-0.2%¥4.184¥4.228¥4.1582,823,005
¥4.19+0.044+1.1%¥4.106¥4.237¥4.1021,216,900
¥4.146+0.08+2.0%¥4.103¥4.18¥4.0811,422,900
¥4.066+0.006+0.1%¥4.048¥4.142¥4.0442,216,300
¥4.06-0.05-1.2%¥4.14¥4.14¥4.0571,425,300
¥4.11-0.039-0.9%¥4.137¥4.137¥4.101,183,400
¥4.149-0.039-0.9%¥4.155¥4.167¥4.148847,300
¥4.188-0.065-1.5%¥4.291¥4.291¥4.1871,737,700
¥4.253-0.039-0.9%¥4.295¥4.302¥4.2431,296,620
¥4.292-0.025-0.6%¥4.356¥4.356¥4.2781,529,615
¥4.317+0.016+0.4%¥4.263¥4.32¥4.2551,221,202
¥4.301-0.02-0.5%¥4.357¥4.357¥4.2921,064,900
¥4.321-0.038-0.9%¥4.361¥4.361¥4.3011,155,203
¥4.359-0.044-1.0%¥4.437¥4.437¥4.351148,002
¥4.403-0.035-0.8%¥4.475¥4.475¥4.40626,600
Ticker
Shenzhen:180605
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund HuaWei REIT Registered on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about E Fund HuaWei REIT Registered.