Stock listing

Shenzhen:180602 CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT 股价

Follow CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT into a list and get an email when it puts out news.

Share price · SZSE:180602

¥3.80 CNY -0.01 (-0.2%)

Close on Nov 5, 2026

Past year -12.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥3.78 – ¥3.82 CNYNov 5, 2026
Volume
496,000 sharesNov 5, 2026
52-week range
¥3.35 – ¥4.54 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥3.30M CNYMedian day 680,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:180602 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.804-0.008-0.2%¥3.82¥3.82¥3.78496,000
¥3.812-0.015-0.4%¥3.815¥3.827¥3.801443,800
¥3.827+0.046+1.2%¥3.799¥3.829¥3.761,413,000
¥3.781-0.008-0.2%¥3.79¥3.795¥3.7481,380,564
¥3.789-0.044-1.1%¥3.815¥3.832¥3.781,021,100
¥3.833-0.028-0.7%¥3.843¥3.86¥3.806983,000
¥3.861-0.021-0.5%¥3.865¥3.888¥3.821633,400
¥3.882+0.026+0.7%¥3.835¥3.891¥3.8311,175,400
¥3.856-0.029-0.7%¥3.835¥3.87¥3.819800,900
¥3.885-0.01-0.3%¥3.835¥3.91¥3.8351,329,266
¥3.895+0.01+0.3%¥3.823¥3.90¥3.823184,000
¥3.885-0.011-0.3%¥3.931¥3.931¥3.875882,600
¥3.896-0.0010.0%¥3.89¥3.902¥3.8651,437,900
¥3.897-0.005-0.1%¥3.895¥3.919¥3.8641,097,400
¥3.9020.000.0%¥3.90¥3.931¥3.85610,200
¥3.902+0.031+0.8%¥3.902¥3.902¥3.902610,200
¥3.871+0.034+0.9%¥3.837¥3.879¥3.8011,535,000
¥3.837-0.018-0.5%¥3.855¥3.878¥3.7851,248,000
¥3.855+0.02+0.5%¥3.84¥3.90¥3.803516,200
¥3.835+0.005+0.1%¥3.715¥3.848¥3.715640,700
¥3.83-0.01-0.3%¥3.85¥3.85¥3.816330,100
¥3.84+0.005+0.1%¥3.836¥3.84¥3.822150,500
¥3.835+0.005+0.1%¥3.801¥3.849¥3.80146,400
¥3.83-0.008-0.2%¥3.839¥3.841¥3.792468,900
¥3.838+0.022+0.6%¥3.829¥3.847¥3.81680,400
¥3.816+0.023+0.6%¥3.793¥3.824¥3.763256,500
¥3.793+0.012+0.3%¥3.742¥3.799¥3.72236,600
¥3.781-0.017-0.4%¥3.74¥3.818¥3.74514,500
¥3.798+0.02+0.5%¥3.76¥3.799¥3.76523,206
¥3.778+0.023+0.6%¥3.804¥3.805¥3.648788,200
¥3.755+0.016+0.4%¥3.788¥3.788¥3.6641,340,400
¥3.739+0.004+0.1%¥3.735¥3.739¥3.715433,500
¥3.735+0.01+0.3%¥3.759¥3.759¥3.71825,845
¥3.725+0.007+0.2%¥3.72¥3.74¥3.716238,100
¥3.718-0.01-0.3%¥3.778¥3.778¥3.702587,800
¥3.728-0.003-0.1%¥3.731¥3.793¥3.71555,200
¥3.731-0.002-0.1%¥3.783¥3.783¥3.691453,000
¥3.733-0.006-0.2%¥3.695¥3.762¥3.695219,700
¥3.739+0.011+0.3%¥3.696¥3.76¥3.696469,500
¥3.728-0.006-0.2%¥3.724¥3.745¥3.6781,683,310
¥3.734-0.025-0.7%¥3.789¥3.789¥3.7191,998,400
¥3.759-0.042-1.1%¥3.792¥3.793¥3.743708,100
¥3.801+0.006+0.2%¥3.762¥3.828¥3.752686,700
¥3.795-0.003-0.1%¥3.798¥3.798¥3.7611,227,800
¥3.798+0.013+0.3%¥3.785¥3.889¥3.7841,435,500
¥3.785+0.082+2.2%¥3.703¥3.82¥3.7021,134,200
¥3.703-0.023-0.6%¥3.726¥3.726¥3.69923,800
¥3.726+0.003+0.1%¥3.723¥3.74¥3.6051,515,100
¥3.723+0.022+0.6%¥3.683¥3.763¥3.6561,415,000
¥3.701+0.062+1.7%¥3.611¥3.717¥3.6042,434,000
¥3.639+0.033+0.9%¥3.61¥3.675¥3.5681,495,682
¥3.606-0.014-0.4%¥3.587¥3.646¥3.562,044,882
¥3.62-0.11-2.9%¥3.675¥3.675¥3.6121,091,200
¥3.73-0.052-1.4%¥3.782¥3.782¥3.6392,909,900
¥3.782-0.06-1.6%¥3.842¥3.842¥3.7161,453,300
¥3.842-0.019-0.5%¥3.895¥3.895¥3.837262,900
¥3.861-0.003-0.1%¥3.849¥3.862¥3.84543,500
¥3.864+0.064+1.7%¥3.80¥3.874¥3.761596,500
¥3.80-0.029-0.8%¥3.815¥3.82¥3.80515,000
¥3.829-0.031-0.8%¥3.826¥3.83¥3.79313,000
¥3.86-0.035-0.9%¥3.929¥3.929¥3.857138,900
Ticker
Shenzhen:180602
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT.