Stock listing

Shenzhen:180306 ChinaAmc Prologis Logistics Closed Infrastructure REIT 股价

Follow ChinaAmc Prologis Logistics Closed Infrastructure REIT into a list and get an email when it puts out news.

Share price · SZSE:180306

¥4.58 CNY +0.00 (+0.1%)

Close on Nov 3, 2026

This year -25.2% · daily closes, Nov 18, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.56 – ¥4.66 CNYNov 3, 2026
Volume
203,000 sharesNov 3, 2026
Traded on an average day
¥3.81M CNYMedian day 874,872 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAmc Prologis Logistics Closed Infrastructure REIT logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:180306 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.577+0.004+0.1%¥4.557¥4.664¥4.556203,000
¥4.573-0.077-1.7%¥4.63¥4.63¥4.57430,466
¥4.65-0.05-1.1%¥4.679¥4.70¥4.60396,431
¥4.70-0.045-0.9%¥4.745¥4.755¥4.674896,853
¥4.745-0.01-0.2%¥4.799¥4.799¥4.695845,855
¥4.755-0.055-1.1%¥4.741¥4.828¥4.74201,000
¥4.81+0.069+1.5%¥4.741¥4.811¥4.729897,500
¥4.741-0.028-0.6%¥4.786¥4.799¥4.7221,085,480
¥4.769+0.074+1.6%¥4.695¥4.779¥4.672890,106
¥4.695+0.035+0.8%¥4.648¥4.695¥4.648356,929
¥4.66+0.034+0.7%¥4.638¥4.67¥4.6191,262,574
¥4.626-0.013-0.3%¥4.639¥4.641¥4.617241,000
¥4.639+0.028+0.6%¥4.66¥4.67¥4.613288,716
¥4.6110.000.0%¥4.611¥4.611¥4.611662,000
¥4.611+0.011+0.2%¥4.60¥4.612¥4.561,066,766
¥4.60+0.01+0.2%¥4.59¥4.60¥4.56874,872
¥4.59+0.043+0.9%¥4.531¥4.645¥4.5311,195,323
¥4.547-0.034-0.7%¥4.526¥4.58¥4.518829,300
¥4.581-0.011-0.2%¥4.67¥4.67¥4.541463,458
¥4.592+0.012+0.3%¥4.545¥4.654¥4.5451,036,500
¥4.58-0.03-0.7%¥4.57¥4.598¥4.5431,219,758
¥4.61+0.012+0.3%¥4.55¥4.61¥4.534992,225
¥4.598+0.008+0.2%¥4.614¥4.625¥4.554340,275
¥4.59+0.024+0.5%¥4.52¥4.642¥4.52771,500
¥4.566-0.006-0.1%¥4.599¥4.599¥4.5171,886,033
¥4.572+0.018+0.4%¥4.549¥4.59¥4.513801,733
¥4.554-0.036-0.8%¥4.583¥4.649¥4.535617,100
¥4.59+0.123+2.8%¥4.512¥4.597¥4.4962,096,808
¥4.467+0.01+0.2%¥4.451¥4.48¥4.411,096,489
¥4.457-0.006-0.1%¥4.422¥4.478¥4.422761,600
¥4.463-0.039-0.9%¥4.515¥4.515¥4.4071,048,600
¥4.502-0.028-0.6%¥4.50¥4.519¥4.49894,300
¥4.53+0.003+0.1%¥4.519¥4.55¥4.50874,558
¥4.527-0.007-0.2%¥4.572¥4.572¥4.4861,580,963
¥4.534-0.015-0.3%¥4.597¥4.597¥4.51840,800
¥4.549-0.034-0.7%¥4.501¥4.689¥4.50224,405
¥4.583+0.021+0.5%¥4.578¥4.601¥4.566987,573
¥4.562-0.018-0.4%¥4.539¥4.604¥4.5371,608
¥4.58-0.032-0.7%¥4.58¥4.647¥4.55889,516
¥4.612-0.065-1.4%¥4.72¥4.72¥4.592919,000
¥4.677-0.013-0.3%¥4.69¥4.71¥4.648172,800
¥4.69+0.019+0.4%¥4.621¥4.698¥4.62191,758
¥4.671-0.0010.0%¥4.672¥4.777¥4.551,312,900
¥4.672+0.016+0.3%¥4.656¥4.68¥4.595946,866
¥4.6560.000.0%¥4.656¥4.657¥4.615347,724
¥4.656+0.008+0.2%¥4.64¥4.689¥4.5451,078,600
¥4.648+0.004+0.1%¥4.644¥4.686¥4.641371,399
¥4.644+0.044+1.0%¥4.635¥4.679¥4.567961,357
¥4.60+0.006+0.1%¥4.599¥4.622¥4.553314,150
¥4.594+0.007+0.2%¥4.546¥4.60¥4.528589,300
¥4.587+0.016+0.4%¥4.583¥4.587¥4.501,013,869
¥4.571+0.01+0.2%¥4.56¥4.581¥4.561,187,641
¥4.561-0.029-0.6%¥4.56¥4.619¥4.4931,886,213
¥4.59-0.074-1.6%¥4.664¥4.664¥4.5511,620,494
¥4.664-0.044-0.9%¥4.70¥4.748¥4.632,551,816
¥4.708-0.014-0.3%¥4.763¥4.763¥4.655875,300
¥4.7220.000.0%¥4.70¥4.764¥4.679558,173
¥4.722-0.092-1.9%¥4.82¥4.82¥4.68982,233
¥4.814+0.007+0.1%¥4.81¥4.824¥4.799681,792
¥4.807+0.007+0.1%¥4.806¥4.81¥4.752337,032
¥4.80+0.022+0.5%¥4.788¥4.81¥4.727902,175
Ticker
Shenzhen:180306
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ChinaAmc Prologis Logistics Closed Infrastructure REIT.