Stock listing

Shenzhen:180305 China Southern SF Express Closed Infrastructure REIT 股价

Follow China Southern SF Express Closed Infrastructure REIT into a list and get an email when it puts out news.

Share price · SZSE:180305

¥3.31 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -17.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.29 – ¥3.33 CNYNov 4, 2026
Volume
3.18M sharesNov 4, 2026
52-week range
¥3.17 – ¥4.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥8.50M CNYMedian day 2.46M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Southern SF Express Closed Infrastructure REIT logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:180305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.310.000.0%¥3.295¥3.328¥3.2933,182,600
¥3.31+0.03+0.9%¥3.265¥3.369¥3.2113,713,426
¥3.28-0.011-0.3%¥3.309¥3.31¥3.195,682,754
¥3.291+0.011+0.3%¥3.32¥3.32¥3.2712,729,511
¥3.28-0.055-1.6%¥3.365¥3.365¥3.2482,858,639
¥3.335-0.031-0.9%¥3.373¥3.373¥3.3153,747,700
¥3.366-0.037-1.1%¥3.401¥3.403¥3.3663,368,300
¥3.403-0.003-0.1%¥3.38¥3.413¥3.3771,856,261
¥3.406+0.008+0.2%¥3.398¥3.41¥3.381,283,803
¥3.398+0.0010.0%¥3.456¥3.456¥3.3782,478,234
¥3.397+0.002+0.1%¥3.397¥3.405¥3.3652,385,331
¥3.395+0.002+0.1%¥3.371¥3.407¥3.3712,747,200
¥3.393+0.009+0.3%¥3.397¥3.408¥3.3741,784,100
¥3.3840.000.0%¥3.381¥3.406¥3.3561,386,287
¥3.384-0.004-0.1%¥3.384¥3.384¥3.3841,386,287
¥3.388+0.025+0.7%¥3.363¥3.394¥3.341,757,900
¥3.363-0.004-0.1%¥3.367¥3.375¥3.3511,652,400
¥3.367+0.013+0.4%¥3.354¥3.415¥3.3412,337,900
¥3.354-0.019-0.6%¥3.375¥3.375¥3.3541,234,600
¥3.373+0.0010.0%¥3.385¥3.385¥3.3641,536,000
¥3.372+0.018+0.5%¥3.339¥3.388¥3.3361,817,184
¥3.354-0.043-1.3%¥3.385¥3.391¥3.3412,536,100
¥3.397-0.002-0.1%¥3.419¥3.419¥3.3721,978,600
¥3.399-0.0010.0%¥3.456¥3.456¥3.3722,262,100
¥3.40+0.032+1.0%¥3.361¥3.401¥3.3611,733,800
¥3.3680.000.0%¥3.365¥3.376¥3.3572,470,388
¥3.368-0.019-0.6%¥3.387¥3.40¥3.3542,850,100
¥3.387-0.002-0.1%¥3.351¥3.40¥3.3511,913,600
¥3.389+0.009+0.3%¥3.385¥3.403¥3.3672,263,139
¥3.38-0.013-0.4%¥3.274¥3.40¥3.2741,861,862
¥3.393+0.052+1.6%¥3.347¥3.409¥3.341,857,039
¥3.341-0.006-0.2%¥3.362¥3.362¥3.331,191,613
¥3.347+0.011+0.3%¥3.337¥3.37¥3.3141,051,139
¥3.336-0.032-1.0%¥3.471¥3.471¥3.321,572,103
¥3.368+0.025+0.7%¥3.351¥3.387¥3.3432,998,044
¥3.3430.000.0%¥3.363¥3.363¥3.3271,398,500
¥3.343-0.083-2.4%¥3.359¥3.359¥3.3411,416,600
¥3.426+0.026+0.8%¥3.403¥3.428¥3.3922,365,294
¥3.40-0.01-0.3%¥3.41¥3.417¥3.3933,044,400
¥3.41+0.02+0.6%¥3.40¥3.413¥3.3824,013,703
¥3.39-0.018-0.5%¥3.40¥3.413¥3.3894,468,400
¥3.408-0.006-0.2%¥3.391¥3.429¥3.3913,395,300
¥3.414-0.02-0.6%¥3.437¥3.437¥3.3873,474,900
¥3.4340.000.0%¥3.479¥3.499¥3.433,588,477
¥3.434+0.045+1.3%¥3.399¥3.44¥3.393,384,657
¥3.389+0.009+0.3%¥3.389¥3.416¥3.3843,221,638
¥3.38+0.002+0.1%¥3.391¥3.421¥3.342,485,533
¥3.378-0.013-0.4%¥3.36¥3.43¥3.362,464,963
¥3.391+0.017+0.5%¥3.40¥3.40¥3.322,729,300
¥3.374+0.024+0.7%¥3.349¥3.38¥3.3452,478,503
¥3.35+0.031+0.9%¥3.307¥3.387¥3.3073,319,705
¥3.319-0.01-0.3%¥3.35¥3.35¥3.3132,352,100
¥3.329+0.063+1.9%¥3.271¥3.35¥3.2652,225,765
¥3.266-0.033-1.0%¥3.282¥3.297¥3.2612,446,500
¥3.299-0.061-1.8%¥3.365¥3.365¥3.2896,501,778
¥3.36+0.02+0.6%¥3.339¥3.361¥3.3154,002,800
¥3.34-0.01-0.3%¥3.34¥3.36¥3.303,803,510
¥3.35+0.03+0.9%¥3.32¥3.363¥3.293,614,406
¥3.32+0.02+0.6%¥3.29¥3.32¥3.2692,482,532
¥3.300.000.0%¥3.30¥3.30¥3.300
¥3.300.000.0%¥3.30¥3.30¥3.300
Ticker
Shenzhen:180305
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Southern SF Express Closed Infrastructure REIT.