Stock listing

Shenzhen:180301 Hotland Innovation Asset MGT Co Ltd 股价

Follow Hotland Innovation Asset MGT Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:180301

¥2.05 CNY -0.00 (-0.1%)

Close on Nov 4, 2026

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥2.04 – ¥2.06 CNYNov 4, 2026
Volume: 960,428 sharesNov 4, 2026
52-week range: ¥2.03 – ¥2.51 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ¥1.90M CNYMedian day 763,304 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:180301 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥2.05	-0.003	-0.1%	¥2.056	¥2.056	¥2.036	960,428
Tue, Nov 3	¥2.053	-0.037	-1.8%	¥2.086	¥2.086	¥2.03	2,099,652
Mon, Nov 2	¥2.09	-0.042	-2.0%	¥2.132	¥2.132	¥2.031	2,580,988
Fri, Oct 30	¥2.132	-0.018	-0.8%	¥2.141	¥2.141	¥2.12	210,288
Thu, Oct 29	¥2.15	+0.008	+0.4%	¥2.169	¥2.185	¥2.12	795,400
Wed, Oct 28	¥2.142	-0.023	-1.1%	¥2.169	¥2.175	¥2.132	2,089,128
Tue, Oct 27	¥2.165	-0.004	-0.2%	¥2.16	¥2.176	¥2.157	370,228
Mon, Oct 26	¥2.169	+0.019	+0.9%	¥2.149	¥2.17	¥2.142	2,930,098
Fri, Oct 23	¥2.15	0.00	0.0%	¥2.13	¥2.158	¥2.13	3,634,279
Thu, Oct 22	¥2.15	-0.005	-0.2%	¥2.132	¥2.165	¥2.132	1,479,571
Wed, Oct 21	¥2.155	+0.01	+0.5%	¥2.12	¥2.18	¥2.12	2,736,748
Tue, Oct 20	¥2.145	+0.04	+1.9%	¥2.108	¥2.152	¥2.101	2,176,422
Mon, Oct 19	¥2.105	-0.011	-0.5%	¥2.108	¥2.116	¥2.103	1,799,228
Fri, Oct 16	¥2.116	+0.02	+1.0%	¥2.108	¥2.118	¥2.099	478,340
Thu, Oct 15	¥2.096	0.00	0.0%	¥2.096	¥2.096	¥2.096	2,073,120
Wed, Oct 14	¥2.096	+0.006	+0.3%	¥2.091	¥2.096	¥2.079	1,090,992
Tue, Oct 13	¥2.09	-0.013	-0.6%	¥2.101	¥2.108	¥2.082	1,119,449
Mon, Oct 12	¥2.103	+0.025	+1.2%	¥2.079	¥2.117	¥2.079	975,372
Fri, Oct 9	¥2.078	+0.003	+0.1%	¥2.075	¥2.081	¥2.072	924,404
Thu, Oct 8	¥2.075	-0.005	-0.2%	¥2.08	¥2.086	¥2.065	695,492
Wed, Sep 30	¥2.08	0.00	0.0%	¥2.08	¥2.10	¥2.07	1,478,280
Tue, Sep 29	¥2.08	-0.005	-0.2%	¥2.085	¥2.088	¥2.07	732,168
Mon, Sep 28	¥2.085	-0.002	-0.1%	¥2.087	¥2.091	¥2.064	391,240
Thu, Sep 24	¥2.087	+0.006	+0.3%	¥2.07	¥2.087	¥2.07	621,751
Wed, Sep 23	¥2.081	+0.014	+0.7%	¥2.06	¥2.085	¥2.055	489,928
Tue, Sep 22	¥2.067	+0.009	+0.4%	¥2.068	¥2.068	¥2.051	464,368
Mon, Sep 21	¥2.058	-0.003	-0.1%	¥2.056	¥2.068	¥2.053	389,752
Fri, Sep 18	¥2.061	-0.014	-0.7%	¥2.069	¥2.084	¥2.057	512,964
Thu, Sep 17	¥2.075	-0.002	-0.1%	¥2.077	¥2.087	¥2.057	1,308,041
Wed, Sep 16	¥2.077	+0.002	+0.1%	¥2.07	¥2.083	¥2.069	1,090,865
Tue, Sep 15	¥2.075	+0.026	+1.3%	¥2.05	¥2.082	¥2.045	1,335,352
Mon, Sep 14	¥2.049	-0.01	-0.5%	¥2.059	¥2.068	¥2.048	793,576
Fri, Sep 11	¥2.059	-0.001	0.0%	¥2.06	¥2.07	¥2.053	241,000
Thu, Sep 10	¥2.06	-0.013	-0.6%	¥2.066	¥2.072	¥2.06	337,768
Wed, Sep 9	¥2.073	+0.003	+0.1%	¥2.062	¥2.075	¥2.055	1,859,960
Tue, Sep 8	¥2.07	+0.008	+0.4%	¥2.062	¥2.072	¥2.05	644,192
Mon, Sep 7	¥2.062	-0.007	-0.3%	¥2.08	¥2.08	¥2.048	519,316
Fri, Sep 4	¥2.069	-0.003	-0.1%	¥2.08	¥2.087	¥2.058	870,964
Thu, Sep 3	¥2.072	-0.064	-3.0%	¥2.119	¥2.119	¥2.056	1,222,288
Wed, Sep 2	¥2.136	-0.004	-0.2%	¥2.14	¥2.15	¥2.127	1,791,407
Tue, Sep 1	¥2.14	-0.009	-0.4%	¥2.14	¥2.151	¥2.133	1,395,172
Mon, Aug 31	¥2.149	+0.017	+0.8%	¥2.13	¥2.153	¥2.123	851,642
Fri, Aug 28	¥2.132	-0.015	-0.7%	¥2.151	¥2.151	¥2.132	874,231
Thu, Aug 27	¥2.147	+0.017	+0.8%	¥2.135	¥2.155	¥2.125	1,608,464
Wed, Aug 26	¥2.13	+0.024	+1.1%	¥2.109	¥2.13	¥2.102	1,048,192
Tue, Aug 25	¥2.106	-0.134	-6.0%	¥2.081	¥2.119	¥2.069	763,304
Mon, Aug 24	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Fri, Aug 21	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Thu, Aug 20	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Wed, Aug 19	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Tue, Aug 18	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Mon, Aug 17	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Fri, Aug 14	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Thu, Aug 13	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Wed, Aug 12	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Tue, Aug 11	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Mon, Aug 10	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Fri, Aug 7	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Thu, Aug 6	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Wed, Aug 5	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0
Tue, Aug 4	¥2.24	0.00	0.0%	¥2.24	¥2.24	¥2.24	0

Ticker: Shenzhen:180301
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Hotland Innovation Asset MGT Co Ltd on 6ix

What it is: Real estate fund