Stock listing

Shenzhen:180101 Bosera CMSK Industrial Park REIT Units 股价

Follow Bosera CMSK Industrial Park REIT Units into a list and get an email when it puts out news.

Share price · SZSE:180101

¥1.43 CNY -0.03 (-2.3%)

Close on Nov 2, 2026

Past year -25.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.42 – ¥1.46 CNYNov 2, 2026
Volume
906,522 sharesNov 2, 2026
52-week range
¥1.35 – ¥2.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.62M CNYMedian day 2.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bosera CMSK Industrial Park REIT Units logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:180101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.429-0.033-2.3%¥1.46¥1.46¥1.422906,522
¥1.462-0.03-2.0%¥1.461¥1.489¥1.4551,833,316
¥1.492+0.002+0.1%¥1.47¥1.495¥1.472,256,105
¥1.49+0.004+0.3%¥1.475¥1.50¥1.4751,638,544
¥1.486+0.004+0.3%¥1.473¥1.49¥1.4731,357,055
¥1.482+0.013+0.9%¥1.461¥1.485¥1.4542,638,817
¥1.469+0.008+0.5%¥1.475¥1.475¥1.4461,950,659
¥1.461-0.01-0.7%¥1.475¥1.475¥1.461,343,891
¥1.471-0.004-0.3%¥1.478¥1.479¥1.445,375,867
¥1.475+0.017+1.2%¥1.478¥1.49¥1.4428,025,078
¥1.458-0.009-0.6%¥1.466¥1.466¥1.4542,649,777
¥1.4670.000.0%¥1.458¥1.479¥1.4581,498,438
¥1.467+0.015+1.0%¥1.467¥1.467¥1.4671,498,438
¥1.452+0.012+0.8%¥1.44¥1.467¥1.4191,508,857
¥1.44-0.01-0.7%¥1.447¥1.465¥1.4312,027,712
¥1.45+0.035+2.5%¥1.415¥1.455¥1.4152,444,454
¥1.415-0.001-0.1%¥1.418¥1.42¥1.4051,154,755
¥1.416-0.014-1.0%¥1.429¥1.431¥1.4142,656,525
¥1.43+0.02+1.4%¥1.41¥1.431¥1.41791,503
¥1.41+0.003+0.2%¥1.407¥1.411¥1.403602,782
¥1.407-0.003-0.2%¥1.41¥1.41¥1.392625,491
¥1.410.000.0%¥1.409¥1.415¥1.401,489,225
¥1.41+0.005+0.4%¥1.401¥1.416¥1.402,181,317
¥1.405-0.003-0.2%¥1.408¥1.417¥1.4011,479,124
¥1.408-0.017-1.2%¥1.425¥1.426¥1.4041,499,181
¥1.425-0.034-2.3%¥1.423¥1.433¥1.4122,358,202
¥1.459+0.014+1.0%¥1.444¥1.475¥1.448,660,702
¥1.445-0.007-0.5%¥1.452¥1.46¥1.4383,092,668
¥1.452+0.001+0.1%¥1.451¥1.456¥1.4265,277,068
¥1.451-0.007-0.5%¥1.458¥1.465¥1.4412,337,094
¥1.458-0.012-0.8%¥1.47¥1.47¥1.4423,775,063
¥1.47-0.011-0.7%¥1.482¥1.49¥1.44511,900,108
¥1.481+0.009+0.6%¥1.47¥1.489¥1.4623,364,930
¥1.472-0.003-0.2%¥1.47¥1.477¥1.4622,781,391
¥1.475-0.012-0.8%¥1.486¥1.486¥1.4582,325,455
¥1.487+0.002+0.1%¥1.485¥1.495¥1.4722,138,324
¥1.485-0.041-2.7%¥1.525¥1.525¥1.473,451,593
¥1.526-0.018-1.2%¥1.544¥1.544¥1.5011,801,541
¥1.544-0.031-2.0%¥1.57¥1.573¥1.5411,716,463
¥1.575+0.02+1.3%¥1.555¥1.585¥1.5393,937,012
¥1.555+0.007+0.5%¥1.548¥1.574¥1.5254,579,614
¥1.548+0.033+2.2%¥1.515¥1.554¥1.4986,180,779
¥1.515+0.044+3.0%¥1.472¥1.517¥1.4716,079,749
¥1.471+0.024+1.7%¥1.447¥1.472¥1.443,101,031
¥1.447+0.011+0.8%¥1.433¥1.448¥1.4252,553,821
¥1.436+0.012+0.8%¥1.427¥1.442¥1.4155,173,242
¥1.424+0.02+1.4%¥1.404¥1.441¥1.403,572,226
¥1.404-0.001-0.1%¥1.405¥1.408¥1.3922,118,893
¥1.405+0.022+1.6%¥1.383¥1.405¥1.3784,121,196
¥1.3830.000.0%¥1.388¥1.388¥1.382,341,325
¥1.383+0.027+2.0%¥1.355¥1.387¥1.353,644,413
¥1.356+0.003+0.2%¥1.353¥1.359¥1.3522,277,787
¥1.353-0.003-0.2%¥1.356¥1.359¥1.351,564,069
¥1.356-0.015-1.1%¥1.371¥1.371¥1.3473,654,199
¥1.371-0.009-0.7%¥1.379¥1.38¥1.3614,912,901
¥1.38+0.006+0.4%¥1.386¥1.386¥1.3712,162,221
¥1.374-0.019-1.4%¥1.399¥1.399¥1.3688,439,271
¥1.393-0.041-2.9%¥1.434¥1.434¥1.385,552,665
¥1.434-0.045-3.0%¥1.479¥1.484¥1.4275,411,128
¥1.479-0.035-2.3%¥1.514¥1.522¥1.4713,308,448
Ticker
Shenzhen:180101
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Bosera CMSK Industrial Park REIT Units.