Stock listing
Shenzhen:168204 Guolian Fund Management Co Ltd (168204) Mutual Fund
Follow Guolian Fund Management Co Ltd (168204) into a list and get an email when it puts out news.
Share price · SZSE:168204
¥1.98 CNY +0.00 (+0.1%)
Close on Nov 6, 2026
- Day range
- ¥1.97 – ¥2.00 CNYNov 6, 2026
- Volume
- 123,500 sharesNov 6, 2026
- Traded on an average day
- ¥941,314 CNYMedian day 366,694 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:168204 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.984 | +0.001 | +0.1% | ¥1.983 | ¥1.995 | ¥1.967 | 123,500 | |
| ¥1.983 | -0.067 | -3.3% | ¥2.032 | ¥2.032 | ¥1.969 | 425,285 | |
| ¥2.05 | +0.01 | +0.5% | ¥2.044 | ¥2.057 | ¥2.03 | 191,300 | |
| ¥2.04 | -0.019 | -0.9% | ¥2.042 | ¥2.052 | ¥2.004 | 184,416 | |
| ¥2.059 | -0.023 | -1.1% | ¥2.041 | ¥2.091 | ¥2.04 | 273,413 | |
| ¥2.082 | +0.011 | +0.5% | ¥2.071 | ¥2.088 | ¥2.044 | 212,552 | |
| ¥2.071 | +0.03 | +1.5% | ¥2.041 | ¥2.072 | ¥2.041 | 317,469 | |
| ¥2.041 | +0.005 | +0.2% | ¥2.031 | ¥2.056 | ¥2.031 | 190,500 | |
| ¥2.036 | +0.01 | +0.5% | ¥2.026 | ¥2.045 | ¥2.009 | 89,074 | |
| ¥2.026 | -0.013 | -0.6% | ¥2.031 | ¥2.031 | ¥1.978 | 32,215 | |
| ¥2.039 | +0.004 | +0.2% | ¥2.039 | ¥2.039 | ¥1.992 | 141,944 | |
| ¥2.035 | -0.044 | -2.1% | ¥2.08 | ¥2.085 | ¥2.02 | 267,396 | |
| ¥2.079 | -0.027 | -1.3% | ¥2.085 | ¥2.105 | ¥2.075 | 238,384 | |
| ¥2.106 | -0.033 | -1.5% | ¥2.125 | ¥2.13 | ¥2.089 | 207,718 | |
| ¥2.139 | +0.017 | +0.8% | ¥2.096 | ¥2.15 | ¥2.096 | 611,293 | |
| ¥2.122 | +0.004 | +0.2% | ¥2.095 | ¥2.131 | ¥2.095 | 262,545 | |
| ¥2.118 | -0.068 | -3.1% | ¥2.169 | ¥2.189 | ¥2.093 | 557,958 | |
| ¥2.186 | +0.019 | +0.9% | ¥2.169 | ¥2.193 | ¥2.147 | 489,825 | |
| ¥2.167 | +0.022 | +1.0% | ¥2.136 | ¥2.202 | ¥2.12 | 462,988 | |
| ¥2.145 | -0.035 | -1.6% | ¥2.146 | ¥2.202 | ¥2.137 | 275,910 | |
| ¥2.18 | +0.044 | +2.1% | ¥2.146 | ¥2.183 | ¥2.139 | 413,083 | |
| ¥2.136 | +0.028 | +1.3% | ¥2.107 | ¥2.144 | ¥2.103 | 264,707 | |
| ¥2.108 | +0.012 | +0.6% | ¥2.092 | ¥2.117 | ¥2.09 | 162,081 | |
| ¥2.096 | -0.022 | -1.0% | ¥2.112 | ¥2.112 | ¥2.064 | 308,905 | |
| ¥2.118 | -0.001 | 0.0% | ¥2.119 | ¥2.119 | ¥2.087 | 198,679 | |
| ¥2.119 | -0.03 | -1.4% | ¥2.141 | ¥2.141 | ¥2.11 | 192,858 | |
| ¥2.149 | -0.01 | -0.5% | ¥2.113 | ¥2.16 | ¥2.113 | 110,767 | |
| ¥2.159 | +0.001 | 0.0% | ¥2.109 | ¥2.173 | ¥2.109 | 294,125 | |
| ¥2.158 | +0.063 | +3.0% | ¥2.076 | ¥2.158 | ¥2.076 | 480,627 | |
| ¥2.095 | -0.017 | -0.8% | ¥2.108 | ¥2.108 | ¥2.082 | 182,103 | |
| ¥2.112 | -0.012 | -0.6% | ¥2.133 | ¥2.134 | ¥2.086 | 323,424 | |
| ¥2.124 | -0.003 | -0.1% | ¥2.127 | ¥2.127 | ¥2.101 | 114,302 | |
| ¥2.127 | -0.003 | -0.1% | ¥2.147 | ¥2.147 | ¥2.127 | 386,200 | |
| ¥2.13 | -0.031 | -1.4% | ¥2.17 | ¥2.173 | ¥2.125 | 392,729 | |
| ¥2.161 | -0.044 | -2.0% | ¥2.158 | ¥2.204 | ¥2.158 | 366,694 | |
| ¥2.205 | -0.035 | -1.6% | ¥2.188 | ¥2.25 | ¥2.188 | 409,700 | |
| ¥2.24 | +0.064 | +2.9% | ¥2.14 | ¥2.249 | ¥2.14 | 876,163 | |
| ¥2.176 | +0.046 | +2.2% | ¥2.12 | ¥2.176 | ¥2.12 | 286,435 | |
| ¥2.13 | -0.04 | -1.8% | ¥2.165 | ¥2.169 | ¥2.105 | 295,592 | |
| ¥2.17 | -0.007 | -0.3% | ¥2.165 | ¥2.194 | ¥2.153 | 279,745 | |
| ¥2.177 | -0.01 | -0.5% | ¥2.17 | ¥2.22 | ¥2.167 | 519,087 | |
| ¥2.187 | -0.056 | -2.5% | ¥2.238 | ¥2.289 | ¥2.174 | 1,265,645 | |
| ¥2.243 | -0.052 | -2.3% | ¥2.238 | ¥2.327 | ¥2.238 | 916,685 | |
| ¥2.295 | +0.046 | +2.0% | ¥2.248 | ¥2.301 | ¥2.248 | 817,552 | |
| ¥2.249 | +0.011 | +0.5% | ¥2.209 | ¥2.25 | ¥2.209 | 364,156 | |
| ¥2.238 | +0.055 | +2.5% | ¥2.165 | ¥2.24 | ¥2.165 | 784,399 | |
| ¥2.183 | +0.004 | +0.2% | ¥2.187 | ¥2.187 | ¥2.144 | 523,667 | |
| ¥2.179 | -0.009 | -0.4% | ¥2.188 | ¥2.217 | ¥2.166 | 695,829 | |
| ¥2.188 | +0.054 | +2.5% | ¥2.147 | ¥2.196 | ¥2.134 | 828,225 | |
| ¥2.134 | +0.01 | +0.5% | ¥2.124 | ¥2.16 | ¥2.105 | 341,216 | |
| ¥2.124 | -0.018 | -0.8% | ¥2.105 | ¥2.161 | ¥2.105 | 672,693 | |
| ¥2.142 | +0.022 | +1.0% | ¥2.115 | ¥2.164 | ¥2.115 | 553,343 | |
| ¥2.12 | +0.028 | +1.3% | ¥2.094 | ¥2.133 | ¥2.094 | 398,775 | |
| ¥2.092 | -0.023 | -1.1% | ¥2.081 | ¥2.115 | ¥2.081 | 388,252 | |
| ¥2.115 | +0.037 | +1.8% | ¥2.086 | ¥2.115 | ¥2.054 | 554,721 | |
| ¥2.078 | -0.022 | -1.0% | ¥2.086 | ¥2.099 | ¥2.059 | 417,639 | |
| ¥2.10 | -0.009 | -0.4% | ¥2.115 | ¥2.119 | ¥2.087 | 457,006 | |
| ¥2.109 | -0.001 | 0.0% | ¥2.115 | ¥2.131 | ¥2.088 | 705,883 | |
| ¥2.11 | +0.048 | +2.3% | ¥2.08 | ¥2.12 | ¥2.041 | 1,025,909 | |
| ¥2.062 | -0.018 | -0.9% | ¥2.01 | ¥2.08 | ¥2.01 | 1,071,328 | |
| ¥2.08 | +0.108 | +5.5% | ¥1.971 | ¥2.093 | ¥1.924 | 1,619,275 |
- Ticker
- Shenzhen:168204
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Guolian Fund Management Co Ltd (168204) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guolian Fund Management Co Ltd (168204).