Stock listing

Shenzhen:168203 Guolian Fund Management Co Ltd Mutual Fund

Follow Guolian Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:168203

¥1.06 CNY +0.01 (+1.1%)

Close on Nov 3, 2026

Past 6 months -23.0% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥1.05 – ¥1.06 CNYNov 3, 2026
Volume: 3,700 sharesNov 3, 2026
Traded on an average day: ¥27,421 CNYMedian day 16,784 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:168203 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.059	+0.012	+1.1%	¥1.053	¥1.06	¥1.053	3,700
Mon, Nov 2	¥1.047	+0.017	+1.7%	¥1.039	¥1.051	¥1.036	53,711
Fri, Oct 30	¥1.03	-0.014	-1.3%	¥1.035	¥1.042	¥1.027	47,414
Thu, Oct 29	¥1.044	-0.018	-1.7%	¥1.057	¥1.063	¥1.044	6,800
Wed, Oct 28	¥1.062	-0.01	-0.9%	¥1.063	¥1.101	¥1.058	9,366
Tue, Oct 27	¥1.072	-0.005	-0.5%	¥1.074	¥1.074	¥1.065	21,500
Mon, Oct 26	¥1.077	+0.001	+0.1%	¥1.068	¥1.077	¥1.067	7,300
Fri, Oct 23	¥1.076	+0.007	+0.7%	¥1.068	¥1.076	¥1.051	14,868
Thu, Oct 22	¥1.069	-0.023	-2.1%	¥1.084	¥1.084	¥1.066	14,300
Wed, Oct 21	¥1.092	-0.002	-0.2%	¥1.094	¥1.094	¥1.092	200
Tue, Oct 20	¥1.094	-0.009	-0.8%	¥1.096	¥1.096	¥1.092	2,000
Mon, Oct 19	¥1.103	+0.009	+0.8%	¥1.091	¥1.104	¥1.091	13,189
Fri, Oct 16	¥1.094	+0.006	+0.6%	¥1.096	¥1.103	¥1.094	10,100
Thu, Oct 15	¥1.088	-0.021	-1.9%	¥1.101	¥1.104	¥1.08	19,100
Wed, Oct 14	¥1.109	+0.005	+0.5%	¥1.103	¥1.116	¥1.103	55,920
Tue, Oct 13	¥1.104	-0.009	-0.8%	¥1.104	¥1.115	¥1.096	70,812
Mon, Oct 12	¥1.113	-0.004	-0.4%	¥1.117	¥1.118	¥1.106	28,171
Fri, Oct 9	¥1.117	-0.001	-0.1%	¥1.117	¥1.118	¥1.105	78,648
Thu, Oct 8	¥1.118	-0.015	-1.3%	¥1.123	¥1.123	¥1.106	69,178
Wed, Sep 30	¥1.133	-0.002	-0.2%	¥1.12	¥1.134	¥1.101	65,215
Tue, Sep 29	¥1.135	-0.017	-1.5%	¥1.14	¥1.196	¥1.112	74,247
Mon, Sep 28	¥1.152	+0.002	+0.2%	¥1.138	¥1.156	¥1.112	42,640
Thu, Sep 24	¥1.15	+0.019	+1.7%	¥1.139	¥1.162	¥1.104	62,471
Wed, Sep 23	¥1.131	-0.004	-0.4%	¥1.13	¥1.137	¥1.125	3,963
Tue, Sep 22	¥1.135	-0.012	-1.0%	¥1.138	¥1.151	¥1.129	6,823
Mon, Sep 21	¥1.147	+0.021	+1.9%	¥1.128	¥1.147	¥1.124	9,424
Fri, Sep 18	¥1.126	0.00	0.0%	¥1.126	¥1.126	¥1.112	8,400
Thu, Sep 17	¥1.126	-0.001	-0.1%	¥1.134	¥1.134	¥1.113	22,504
Wed, Sep 16	¥1.127	-0.001	-0.1%	¥1.119	¥1.128	¥1.112	16,900
Tue, Sep 15	¥1.128	-0.007	-0.6%	¥1.126	¥1.132	¥1.123	27,898
Mon, Sep 14	¥1.135	-0.004	-0.4%	¥1.13	¥1.135	¥1.121	13,102
Fri, Sep 11	¥1.139	-0.015	-1.3%	¥1.152	¥1.152	¥1.126	15,567
Thu, Sep 10	¥1.154	-0.005	-0.4%	¥1.158	¥1.159	¥1.154	6,967
Wed, Sep 9	¥1.159	0.00	0.0%	¥1.164	¥1.165	¥1.153	22,261
Tue, Sep 8	¥1.159	+0.011	+1.0%	¥1.164	¥1.17	¥1.14	12,900
Mon, Sep 7	¥1.148	0.00	0.0%	¥1.159	¥1.164	¥1.142	17,565
Fri, Sep 4	¥1.148	-0.005	-0.4%	¥1.159	¥1.173	¥1.146	14,000
Thu, Sep 3	¥1.153	+0.002	+0.2%	¥1.152	¥1.154	¥1.152	400
Wed, Sep 2	¥1.151	-0.021	-1.8%	¥1.171	¥1.172	¥1.149	25,503
Tue, Sep 1	¥1.172	+0.011	+0.9%	¥1.165	¥1.175	¥1.164	12,692
Mon, Aug 31	¥1.161	-0.008	-0.7%	¥1.16	¥1.172	¥1.16	12,000
Fri, Aug 28	¥1.169	+0.005	+0.4%	¥1.155	¥1.171	¥1.155	8,789
Thu, Aug 27	¥1.164	-0.004	-0.3%	¥1.154	¥1.17	¥1.154	27,764
Wed, Aug 26	¥1.168	0.00	0.0%	¥1.158	¥1.168	¥1.158	67,545
Tue, Aug 25	¥1.168	+0.006	+0.5%	¥1.164	¥1.173	¥1.151	32,900
Mon, Aug 24	¥1.162	+0.005	+0.4%	¥1.164	¥1.179	¥1.147	52,400
Fri, Aug 21	¥1.157	-0.005	-0.4%	¥1.15	¥1.159	¥1.138	17,700
Thu, Aug 20	¥1.162	+0.019	+1.7%	¥1.143	¥1.166	¥1.143	15,221
Wed, Aug 19	¥1.143	-0.025	-2.1%	¥1.156	¥1.168	¥1.134	13,800
Tue, Aug 18	¥1.168	+0.005	+0.4%	¥1.167	¥1.174	¥1.153	21,491
Mon, Aug 17	¥1.163	+0.002	+0.2%	¥1.167	¥1.167	¥1.153	29,741
Fri, Aug 14	¥1.161	+0.002	+0.2%	¥1.147	¥1.165	¥1.147	8,900
Thu, Aug 13	¥1.159	-0.011	-0.9%	¥1.16	¥1.182	¥1.154	17,800
Wed, Aug 12	¥1.17	-0.001	-0.1%	¥1.16	¥1.171	¥1.152	34,268
Tue, Aug 11	¥1.171	-0.004	-0.3%	¥1.165	¥1.173	¥1.158	24,885
Mon, Aug 10	¥1.175	+0.006	+0.5%	¥1.172	¥1.179	¥1.163	12,868
Fri, Aug 7	¥1.169	-0.001	-0.1%	¥1.172	¥1.172	¥1.163	8,400
Thu, Aug 6	¥1.17	-0.002	-0.2%	¥1.173	¥1.173	¥1.154	16,784
Wed, Aug 5	¥1.172	-0.007	-0.6%	¥1.188	¥1.188	¥1.164	16,300
Tue, Aug 4	¥1.179	-0.008	-0.7%	¥1.188	¥1.188	¥1.157	13,500
Mon, Aug 3	¥1.187	+0.019	+1.6%	¥1.159	¥1.187	¥1.159	17,659

Ticker: Shenzhen:168203
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Guolian Fund Management Co Ltd on 6ix

What it is: Mutual fund