Stock listing
Shenzhen:168102 JT Ruifu Event Driven Mixed Seed Fund 股价
Follow JT Ruifu Event Driven Mixed Seed Fund into a list and get an email when it puts out news.
Share price · SZSE:168102
¥1.10 CNY +0.02 (+1.8%)
Close on Nov 3, 2026
- Day range
- ¥1.08 – ¥1.10 CNYNov 3, 2026
- Volume
- 13,951 sharesNov 3, 2026
- Traded on an average day
- ¥7,706 CNYMedian day 2,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SZSE:168102 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.096 | +0.019 | +1.8% | ¥1.076 | ¥1.096 | ¥1.076 | 13,951 | |
| ¥1.077 | +0.001 | +0.1% | ¥1.077 | ¥1.077 | ¥1.077 | 1,000 | |
| ¥1.076 | +0.009 | +0.8% | ¥1.076 | ¥1.076 | ¥1.076 | 100 | |
| ¥1.067 | -0.01 | -0.9% | ¥1.062 | ¥1.067 | ¥1.062 | 3,000 | |
| ¥1.077 | +0.004 | +0.4% | ¥1.073 | ¥1.077 | ¥1.073 | 7,826 | |
| ¥1.073 | -0.004 | -0.4% | ¥1.054 | ¥1.073 | ¥1.054 | 15,400 | |
| ¥1.077 | -0.012 | -1.1% | ¥1.077 | ¥1.077 | ¥1.076 | 1,500 | |
| ¥1.089 | +0.013 | +1.2% | ¥1.086 | ¥1.089 | ¥1.086 | 5,000 | |
| ¥1.076 | -0.002 | -0.2% | ¥1.076 | ¥1.076 | ¥1.076 | 5,041 | |
| ¥1.078 | -0.004 | -0.4% | ¥1.078 | ¥1.078 | ¥1.078 | 500 | |
| ¥1.082 | -0.001 | -0.1% | ¥1.082 | ¥1.082 | ¥1.082 | 1,100 | |
| ¥1.083 | -0.011 | -1.0% | ¥1.083 | ¥1.083 | ¥1.083 | 100 | |
| ¥1.094 | -0.013 | -1.2% | ¥1.096 | ¥1.096 | ¥1.075 | 3,900 | |
| ¥1.107 | -0.004 | -0.4% | ¥1.10 | ¥1.107 | ¥1.099 | 9,400 | |
| ¥1.111 | -0.003 | -0.3% | ¥1.106 | ¥1.111 | ¥1.104 | 7,749 | |
| ¥1.114 | -0.011 | -1.0% | ¥1.114 | ¥1.114 | ¥1.114 | 100 | |
| ¥1.125 | -0.002 | -0.2% | ¥1.125 | ¥1.125 | ¥1.125 | 200 | |
| ¥1.127 | -0.012 | -1.1% | ¥1.127 | ¥1.127 | ¥1.127 | 331 | |
| ¥1.139 | -0.004 | -0.3% | ¥1.139 | ¥1.139 | ¥1.139 | 200 | |
| ¥1.143 | +0.005 | +0.4% | ¥1.143 | ¥1.143 | ¥1.143 | 8,900 | |
| ¥1.138 | +0.003 | +0.3% | ¥1.138 | ¥1.138 | ¥1.138 | 9,900 | |
| ¥1.135 | +0.007 | +0.6% | ¥1.133 | ¥1.135 | ¥1.133 | 4,000 | |
| ¥1.128 | +0.013 | +1.2% | ¥1.115 | ¥1.128 | ¥1.115 | 6,600 | |
| ¥1.115 | -0.001 | -0.1% | ¥1.126 | ¥1.126 | ¥1.115 | 1,600 | |
| ¥1.116 | +0.002 | +0.2% | ¥1.118 | ¥1.118 | ¥1.116 | 16,716 | |
| ¥1.114 | +0.002 | +0.2% | ¥1.114 | ¥1.114 | ¥1.114 | 200 | |
| ¥1.112 | -0.018 | -1.6% | ¥1.112 | ¥1.112 | ¥1.112 | 2,000 | |
| ¥1.13 | +0.01 | +0.9% | ¥1.13 | ¥1.13 | ¥1.13 | 100 | |
| ¥1.12 | -0.002 | -0.2% | ¥1.123 | ¥1.123 | ¥1.12 | 1,300 | |
| ¥1.122 | -0.006 | -0.5% | ¥1.123 | ¥1.123 | ¥1.122 | 900 | |
| ¥1.128 | -0.006 | -0.5% | ¥1.124 | ¥1.128 | ¥1.124 | 300 | |
| ¥1.134 | -0.011 | -1.0% | ¥1.134 | ¥1.134 | ¥1.113 | 30,500 | |
| ¥1.145 | -0.013 | -1.1% | ¥1.146 | ¥1.146 | ¥1.144 | 3,683 | |
| ¥1.158 | +0.04 | +3.6% | ¥1.129 | ¥1.159 | ¥1.129 | 83,883 | |
| ¥1.118 | -0.019 | -1.7% | ¥1.126 | ¥1.126 | ¥1.118 | 2,300 | |
| ¥1.137 | 0.00 | 0.0% | ¥1.137 | ¥1.137 | ¥1.137 | 1,800 | |
| ¥1.137 | -0.009 | -0.8% | ¥1.137 | ¥1.137 | ¥1.137 | 1,900 |
- Ticker
- Shenzhen:168102
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
JT Ruifu Event Driven Mixed Seed Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about JT Ruifu Event Driven Mixed Seed Fund.