Stock listing

Shenzhen:163821 BOC CSI 300 Equal Weight Index Fund Mutual Fund

Follow BOC CSI 300 Equal Weight Index Fund into a list and get an email when it puts out news.

Share price · SZSE:163821

¥1.90 CNY +0.01 (+0.5%)

Close on Nov 2, 2026

Past 6 months -7.4% · daily closes, Mar 30, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥1.89 – ¥1.90 CNYNov 2, 2026
Volume: 1,700 sharesNov 2, 2026
Traded on an average day: ¥26,168 CNYMedian day 4,850 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:163821 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.898	+0.009	+0.5%	¥1.886	¥1.898	¥1.886	1,700
Fri, Oct 30	¥1.889	-0.021	-1.1%	¥1.892	¥1.892	¥1.888	800
Wed, Oct 28	¥1.91	-0.014	-0.7%	¥1.91	¥1.91	¥1.91	700
Tue, Oct 27	¥1.924	+0.008	+0.4%	¥1.923	¥1.924	¥1.923	300
Mon, Oct 26	¥1.916	+0.03	+1.6%	¥1.905	¥1.916	¥1.905	5,748
Fri, Oct 23	¥1.886	-0.002	-0.1%	¥1.865	¥1.886	¥1.864	8,800
Thu, Oct 22	¥1.888	-0.02	-1.0%	¥1.894	¥1.894	¥1.878	220,500
Wed, Oct 21	¥1.908	-0.021	-1.1%	¥1.911	¥1.925	¥1.873	106,628
Tue, Oct 20	¥1.929	+0.002	+0.1%	¥1.931	¥1.931	¥1.929	16,500
Mon, Oct 19	¥1.927	+0.003	+0.2%	¥1.927	¥1.927	¥1.927	1,600
Fri, Oct 16	¥1.924	-0.02	-1.0%	¥1.914	¥1.94	¥1.872	15,800
Thu, Oct 15	¥1.944	-0.025	-1.3%	¥1.949	¥1.949	¥1.915	20,400
Wed, Oct 14	¥1.969	+0.01	+0.5%	¥1.94	¥1.969	¥1.878	17,600
Tue, Oct 13	¥1.959	+0.018	+0.9%	¥1.942	¥1.978	¥1.942	21,980
Mon, Oct 12	¥1.941	-0.034	-1.7%	¥1.955	¥1.955	¥1.941	17,300
Fri, Oct 9	¥1.975	+0.02	+1.0%	¥1.961	¥1.975	¥1.961	17,948
Thu, Oct 8	¥1.955	-0.023	-1.2%	¥1.977	¥1.977	¥1.955	4,700
Wed, Sep 30	¥1.978	0.00	0.0%	¥1.978	¥1.978	¥1.978	0
Tue, Sep 29	¥1.978	+0.02	+1.0%	¥1.978	¥1.978	¥1.978	0
Mon, Sep 28	¥1.958	-0.031	-1.6%	¥1.958	¥1.958	¥1.958	0
Thu, Sep 24	¥1.989	0.00	0.0%	¥1.989	¥1.989	¥1.989	0
Wed, Sep 23	¥1.989	-0.037	-1.8%	¥1.989	¥1.989	¥1.989	69
Tue, Sep 22	¥2.026	+0.001	0.0%	¥2.026	¥2.026	¥2.026	0
Mon, Sep 21	¥2.025	-0.012	-0.6%	¥2.025	¥2.025	¥2.025	0
Fri, Sep 18	¥2.037	+0.04	+2.0%	¥2.01	¥2.038	¥2.00	21,000
Thu, Sep 17	¥1.997	-0.01	-0.5%	¥2.045	¥2.045	¥1.955	14,100
Wed, Sep 16	¥2.007	+0.003	+0.1%	¥2.014	¥2.032	¥1.992	15,700
Tue, Sep 15	¥2.004	-0.023	-1.1%	¥2.007	¥2.009	¥1.938	16,300
Mon, Sep 14	¥2.027	+0.012	+0.6%	¥2.027	¥2.027	¥2.027	8,900
Fri, Sep 11	¥2.015	-0.019	-0.9%	¥2.014	¥2.041	¥2.002	16,408
Thu, Sep 10	¥2.034	-0.029	-1.4%	¥2.023	¥2.04	¥2.021	7,100
Wed, Sep 9	¥2.063	+0.013	+0.6%	¥2.063	¥2.063	¥2.063	4,800
Tue, Sep 8	¥2.05	-0.002	-0.1%	¥2.017	¥2.05	¥2.012	8,400
Mon, Sep 7	¥2.052	-0.006	-0.3%	¥2.08	¥2.08	¥2.052	8,190
Fri, Sep 4	¥2.058	-0.004	-0.2%	¥2.056	¥2.059	¥2.056	5,480
Thu, Sep 3	¥2.062	+0.006	+0.3%	¥2.062	¥2.062	¥2.062	4,900
Wed, Sep 2	¥2.056	-0.009	-0.4%	¥2.044	¥2.056	¥2.042	5,600
Tue, Sep 1	¥2.065	+0.02	+1.0%	¥2.088	¥2.088	¥2.056	30,890
Mon, Aug 31	¥2.045	-0.015	-0.7%	¥2.045	¥2.045	¥2.045	5,600
Fri, Aug 28	¥2.06	+0.009	+0.4%	¥2.068	¥2.068	¥2.057	19,252
Thu, Aug 27	¥2.051	-0.004	-0.2%	¥2.043	¥2.064	¥2.032	75,891
Wed, Aug 26	¥2.055	0.00	0.0%	¥2.052	¥2.055	¥2.047	3,500
Tue, Aug 25	¥2.055	+0.003	+0.1%	¥2.055	¥2.055	¥2.055	3,500
Mon, Aug 24	¥2.052	-0.021	-1.0%	¥2.052	¥2.052	¥2.052	0
Fri, Aug 21	¥2.073	-0.003	-0.1%	¥2.073	¥2.073	¥2.073	0
Thu, Aug 20	¥2.076	+0.026	+1.3%	¥2.076	¥2.076	¥2.076	0
Wed, Aug 19	¥2.05	-0.026	-1.3%	¥2.055	¥2.055	¥2.049	500
Mon, Aug 17	¥2.076	+0.021	+1.0%	¥2.076	¥2.076	¥2.076	0
Fri, Aug 14	¥2.055	-0.021	-1.0%	¥2.055	¥2.055	¥2.055	0
Thu, Aug 13	¥2.076	+0.002	+0.1%	¥2.076	¥2.076	¥2.076	0
Wed, Aug 12	¥2.074	-0.014	-0.7%	¥2.074	¥2.074	¥2.074	0
Tue, Aug 11	¥2.088	0.00	0.0%	¥2.088	¥2.088	¥2.088	8,100
Mon, Aug 10	¥2.088	+0.004	+0.2%	¥2.071	¥2.088	¥2.071	10,392
Fri, Aug 7	¥2.084	+0.017	+0.8%	¥2.084	¥2.084	¥2.084	100
Thu, Aug 6	¥2.067	0.00	0.0%	¥2.066	¥2.067	¥2.066	100
Wed, Aug 5	¥2.067	0.00	0.0%	¥2.067	¥2.067	¥2.067	100
Tue, Aug 4	¥2.067	+0.027	+1.3%	¥2.067	¥2.067	¥2.067	0
Mon, Aug 3	¥2.04	-0.018	-0.9%	¥2.04	¥2.04	¥2.04	0

Ticker: Shenzhen:163821
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

BOC CSI 300 Equal Weight Index Fund on 6ix

What it is: Mutual fund