Stock listing

Shenzhen:163801 BOC China Selective Balanced Fund Mutual Fund

Follow BOC China Selective Balanced Fund into a list and get an email when it puts out news.

Share price · SZSE:163801

¥0.681 CNY -0.006 (-0.9%)

Close on Oct 30, 2026

Past 6 months -20.4% · daily closes, Mar 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: ¥0.671 – ¥0.689 CNYOct 30, 2026
Volume: 185,446 sharesOct 30, 2026
Traded on an average day: ¥172,173 CNYMedian day 74,179 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:163801 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.681	-0.006	-0.9%	¥0.680	¥0.689	¥0.671	185,446
Thu, Oct 29	¥0.687	-0.011	-1.6%	¥0.687	¥0.694	¥0.681	132,818
Wed, Oct 28	¥0.698	+0.003	+0.4%	¥0.688	¥0.704	¥0.684	157,446
Tue, Oct 27	¥0.695	-0.017	-2.4%	¥0.713	¥0.738	¥0.690	303,937
Mon, Oct 26	¥0.712	-0.008	-1.1%	¥0.713	¥0.716	¥0.703	204,313
Fri, Oct 23	¥0.720	+0.004	+0.6%	¥0.714	¥0.725	¥0.682	312,789
Thu, Oct 22	¥0.716	-0.009	-1.2%	¥0.719	¥0.719	¥0.692	192,043
Wed, Oct 21	¥0.725	-0.011	-1.5%	¥0.726	¥0.738	¥0.721	74,179
Tue, Oct 20	¥0.736	-0.005	-0.7%	¥0.726	¥0.736	¥0.724	40,513
Mon, Oct 19	¥0.741	-0.003	-0.4%	¥0.726	¥0.744	¥0.710	160,834
Fri, Oct 16	¥0.744	+0.007	+0.9%	¥0.732	¥0.792	¥0.725	82,500
Thu, Oct 15	¥0.737	-0.009	-1.2%	¥0.739	¥0.761	¥0.718	153,241
Wed, Oct 14	¥0.746	-0.007	-0.9%	¥0.761	¥0.785	¥0.733	191,488
Tue, Oct 13	¥0.753	+0.007	+0.9%	¥0.738	¥0.759	¥0.731	226,868
Mon, Oct 12	¥0.746	-0.014	-1.8%	¥0.760	¥0.760	¥0.742	169,668
Fri, Oct 9	¥0.760	-0.003	-0.4%	¥0.760	¥0.760	¥0.760	0
Thu, Oct 8	¥0.763	-0.019	-2.4%	¥0.763	¥0.763	¥0.763	0
Wed, Sep 30	¥0.782	0.000	0.0%	¥0.782	¥0.782	¥0.782	0
Tue, Sep 29	¥0.782	+0.002	+0.3%	¥0.782	¥0.782	¥0.782	0
Mon, Sep 28	¥0.780	-0.016	-2.0%	¥0.780	¥0.780	¥0.780	0
Thu, Sep 24	¥0.796	-0.020	-2.5%	¥0.796	¥0.796	¥0.796	0
Wed, Sep 23	¥0.816	-0.020	-2.4%	¥0.816	¥0.816	¥0.816	0
Tue, Sep 22	¥0.836	-0.013	-1.5%	¥0.836	¥0.836	¥0.836	0
Mon, Sep 21	¥0.849	+0.030	+3.7%	¥0.849	¥0.849	¥0.849	0
Fri, Sep 18	¥0.819	+0.006	+0.7%	¥0.819	¥0.819	¥0.819	0
Thu, Sep 17	¥0.813	-0.004	-0.5%	¥0.813	¥0.813	¥0.813	0
Wed, Sep 16	¥0.817	+0.009	+1.1%	¥0.808	¥0.819	¥0.804	76,030
Tue, Sep 15	¥0.808	-0.005	-0.6%	¥0.808	¥0.813	¥0.805	26,300
Mon, Sep 14	¥0.813	-0.005	-0.6%	¥0.803	¥0.824	¥0.803	146,970
Fri, Sep 11	¥0.818	+0.001	+0.1%	¥0.817	¥0.819	¥0.807	240,929
Thu, Sep 10	¥0.817	-0.018	-2.2%	¥0.819	¥0.820	¥0.812	176,652
Wed, Sep 9	¥0.835	0.000	0.0%	¥0.823	¥0.835	¥0.818	32,085
Tue, Sep 8	¥0.835	+0.015	+1.8%	¥0.835	¥0.835	¥0.835	32,085
Mon, Sep 7	¥0.820	+0.006	+0.7%	¥0.820	¥0.820	¥0.820	0
Fri, Sep 4	¥0.814	-0.005	-0.6%	¥0.814	¥0.814	¥0.814	0
Thu, Sep 3	¥0.819	+0.001	+0.1%	¥0.819	¥0.819	¥0.819	0
Wed, Sep 2	¥0.818	-0.011	-1.3%	¥0.822	¥0.826	¥0.818	184,200
Tue, Sep 1	¥0.829	0.000	0.0%	¥0.842	¥0.842	¥0.828	305,300
Mon, Aug 31	¥0.829	-0.005	-0.6%	¥0.829	¥0.829	¥0.829	305,300
Fri, Aug 28	¥0.834	-0.010	-1.2%	¥0.834	¥0.834	¥0.834	0
Thu, Aug 27	¥0.844	+0.011	+1.3%	¥0.844	¥0.844	¥0.844	0
Wed, Aug 26	¥0.833	+0.009	+1.1%	¥0.833	¥0.833	¥0.833	0
Tue, Aug 25	¥0.824	-0.004	-0.5%	¥0.824	¥0.824	¥0.824	0
Mon, Aug 24	¥0.828	-0.003	-0.4%	¥0.828	¥0.828	¥0.828	0
Fri, Aug 21	¥0.831	-0.001	-0.1%	¥0.824	¥0.835	¥0.824	479,266
Thu, Aug 20	¥0.832	+0.003	+0.4%	¥0.830	¥0.858	¥0.821	232,999
Wed, Aug 19	¥0.829	-0.026	-3.0%	¥0.846	¥0.846	¥0.820	1,272,693
Tue, Aug 18	¥0.855	+0.002	+0.2%	¥0.851	¥0.858	¥0.841	1,148,530
Mon, Aug 17	¥0.853	+0.010	+1.2%	¥0.843	¥0.855	¥0.833	617,389
Fri, Aug 14	¥0.843	+0.001	+0.1%	¥0.835	¥0.843	¥0.827	276,510
Thu, Aug 13	¥0.842	-0.001	-0.1%	¥0.836	¥0.849	¥0.817	1,142,499
Wed, Aug 12	¥0.843	+0.001	+0.1%	¥0.836	¥0.850	¥0.834	1,269,929
Tue, Aug 11	¥0.842	-0.087	-9.4%	¥0.836	¥0.856	¥0.836	1,947,067
Mon, Aug 10	¥0.929	+0.031	+3.5%	¥0.835	¥0.929	¥0.833	347,468
Fri, Aug 7	¥0.898	+0.044	+5.2%	¥0.898	¥0.898	¥0.898	0
Thu, Aug 6	¥0.854	-0.001	-0.1%	¥0.854	¥0.854	¥0.854	0
Wed, Aug 5	¥0.855	+0.014	+1.7%	¥0.855	¥0.855	¥0.855	0
Tue, Aug 4	¥0.841	+0.037	+4.6%	¥0.841	¥0.841	¥0.841	0
Mon, Aug 3	¥0.804	-0.026	-3.1%	¥0.804	¥0.804	¥0.804	0
Fri, Jul 31	¥0.830	0.000	0.0%	¥0.830	¥0.830	¥0.830	0
Thu, Jul 30	¥0.830	-0.010	-1.2%	¥0.830	¥0.830	¥0.830	0

Ticker: Shenzhen:163801
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

BOC China Selective Balanced Fund on 6ix

What it is: Mutual fund