Stock listing

Shenzhen:163503 China Nature Core Growth Fund Mutual Fund

Follow China Nature Core Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:163503

¥0.353 CNY +0.007 (+2.0%)

Close on Nov 4, 2026

Past 6 months -14.3% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥0.342 – ¥0.353 CNYNov 4, 2026
Volume: 171,730 sharesNov 4, 2026
Traded on an average day: ¥48,184 CNYMedian day 104,253 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:163503 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥0.353	+0.007	+2.0%	¥0.344	¥0.353	¥0.342	171,730
Tue, Nov 3	¥0.346	-0.001	-0.3%	¥0.342	¥0.347	¥0.341	436,490
Mon, Nov 2	¥0.347	0.000	0.0%	¥0.347	¥0.349	¥0.340	295,306
Fri, Oct 30	¥0.347	-0.001	-0.3%	¥0.348	¥0.348	¥0.342	53,100
Thu, Oct 29	¥0.348	-0.005	-1.4%	¥0.355	¥0.355	¥0.348	34,000
Wed, Oct 28	¥0.353	-0.002	-0.6%	¥0.356	¥0.356	¥0.352	116,997
Tue, Oct 27	¥0.355	+0.001	+0.3%	¥0.355	¥0.356	¥0.351	69,776
Mon, Oct 26	¥0.354	-0.001	-0.3%	¥0.352	¥0.355	¥0.348	71,663
Fri, Oct 23	¥0.355	+0.008	+2.3%	¥0.347	¥0.355	¥0.341	343,829
Thu, Oct 22	¥0.347	-0.011	-3.1%	¥0.356	¥0.358	¥0.347	162,689
Wed, Oct 21	¥0.358	-0.003	-0.8%	¥0.361	¥0.362	¥0.358	324,712
Tue, Oct 20	¥0.361	-0.004	-1.1%	¥0.361	¥0.365	¥0.359	133,666
Mon, Oct 19	¥0.365	+0.002	+0.6%	¥0.368	¥0.368	¥0.360	122,057
Fri, Oct 16	¥0.363	-0.004	-1.1%	¥0.368	¥0.371	¥0.363	262,138
Thu, Oct 15	¥0.367	-0.001	-0.3%	¥0.368	¥0.368	¥0.360	113,414
Wed, Oct 14	¥0.368	-0.006	-1.6%	¥0.374	¥0.374	¥0.368	126,185
Tue, Oct 13	¥0.374	-0.001	-0.3%	¥0.373	¥0.377	¥0.370	95,100
Mon, Oct 12	¥0.375	-0.006	-1.6%	¥0.380	¥0.381	¥0.375	261,298
Fri, Oct 9	¥0.381	-0.004	-1.0%	¥0.385	¥0.385	¥0.378	140,249
Thu, Oct 8	¥0.385	-0.005	-1.3%	¥0.387	¥0.390	¥0.384	332,083
Wed, Sep 30	¥0.390	0.000	0.0%	¥0.390	¥0.390	¥0.390	0
Tue, Sep 29	¥0.390	+0.002	+0.5%	¥0.390	¥0.390	¥0.390	0
Mon, Sep 28	¥0.388	-0.008	-2.0%	¥0.388	¥0.388	¥0.388	0
Thu, Sep 24	¥0.396	0.000	0.0%	¥0.396	¥0.396	¥0.396	0
Wed, Sep 23	¥0.396	-0.005	-1.2%	¥0.396	¥0.396	¥0.396	53,509
Tue, Sep 22	¥0.401	0.000	0.0%	¥0.401	¥0.401	¥0.401	0
Mon, Sep 21	¥0.401	+0.002	+0.5%	¥0.401	¥0.401	¥0.401	0
Fri, Sep 18	¥0.399	+0.002	+0.5%	¥0.400	¥0.400	¥0.399	38,400
Thu, Sep 17	¥0.397	0.000	0.0%	¥0.398	¥0.400	¥0.397	57,800
Wed, Sep 16	¥0.397	+0.001	+0.3%	¥0.397	¥0.398	¥0.395	179,272
Tue, Sep 15	¥0.396	0.000	0.0%	¥0.400	¥0.400	¥0.396	112,600
Mon, Sep 14	¥0.396	-0.006	-1.5%	¥0.396	¥0.396	¥0.396	112,600
Fri, Sep 11	¥0.402	-0.003	-0.7%	¥0.402	¥0.402	¥0.402	0
Thu, Sep 10	¥0.405	-0.006	-1.5%	¥0.405	¥0.405	¥0.405	0
Wed, Sep 9	¥0.411	0.000	0.0%	¥0.411	¥0.411	¥0.411	0
Tue, Sep 8	¥0.411	-0.002	-0.5%	¥0.411	¥0.411	¥0.411	0
Mon, Sep 7	¥0.413	-0.001	-0.2%	¥0.413	¥0.413	¥0.413	0
Fri, Sep 4	¥0.414	0.000	0.0%	¥0.412	¥0.416	¥0.411	329,344
Thu, Sep 3	¥0.414	-0.002	-0.5%	¥0.414	¥0.416	¥0.413	64,296
Wed, Sep 2	¥0.416	-0.004	-1.0%	¥0.416	¥0.416	¥0.414	182,735
Tue, Sep 1	¥0.420	+0.001	+0.2%	¥0.418	¥0.420	¥0.418	81,400
Mon, Aug 31	¥0.419	-0.001	-0.2%	¥0.418	¥0.419	¥0.415	121,130
Fri, Aug 28	¥0.420	+0.002	+0.5%	¥0.418	¥0.423	¥0.418	104,253
Thu, Aug 27	¥0.418	0.000	0.0%	¥0.417	¥0.420	¥0.416	70,624
Wed, Aug 26	¥0.418	0.000	0.0%	¥0.418	¥0.421	¥0.418	41,789
Tue, Aug 25	¥0.418	+0.002	+0.5%	¥0.420	¥0.420	¥0.416	114,700
Mon, Aug 24	¥0.416	-0.004	-1.0%	¥0.420	¥0.421	¥0.416	166,600
Fri, Aug 21	¥0.420	-0.002	-0.5%	¥0.420	¥0.421	¥0.418	88,963
Thu, Aug 20	¥0.422	-0.005	-1.2%	¥0.421	¥0.426	¥0.420	131,269
Wed, Aug 19	¥0.427	-0.003	-0.7%	¥0.426	¥0.430	¥0.418	274,745
Tue, Aug 18	¥0.430	+0.005	+1.2%	¥0.425	¥0.431	¥0.425	315,150
Mon, Aug 17	¥0.425	+0.002	+0.5%	¥0.420	¥0.426	¥0.420	302,900
Fri, Aug 14	¥0.423	0.000	0.0%	¥0.423	¥0.423	¥0.421	39,813
Thu, Aug 13	¥0.423	-0.001	-0.2%	¥0.423	¥0.423	¥0.423	39,813
Wed, Aug 12	¥0.424	-0.002	-0.5%	¥0.424	¥0.424	¥0.424	0
Tue, Aug 11	¥0.426	+0.001	+0.2%	¥0.426	¥0.426	¥0.426	0
Mon, Aug 10	¥0.425	+0.001	+0.2%	¥0.425	¥0.425	¥0.425	0
Fri, Aug 7	¥0.424	+0.005	+1.2%	¥0.419	¥0.424	¥0.419	172,494
Thu, Aug 6	¥0.419	0.000	0.0%	¥0.418	¥0.422	¥0.415	386,346
Wed, Aug 5	¥0.419	-0.001	-0.2%	¥0.418	¥0.420	¥0.415	228,945
Tue, Aug 4	¥0.420	0.000	0.0%	¥0.418	¥0.422	¥0.418	64,439

Ticker: Shenzhen:163503
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

China Nature Core Growth Fund on 6ix

What it is: Mutual fund