Stock listing

Shenzhen:163407 Industrial CSI 300 Enhanced Index Fund Mutual Fund

Follow Industrial CSI 300 Enhanced Index Fund into a list and get an email when it puts out news.

Share price · SZSE:163407

¥2.53 CNY +0.04 (+1.6%)

Close on Nov 4, 2026

Past 6 months -2.3% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥2.48 – ¥2.53 CNYNov 4, 2026
Volume: 159,767 sharesNov 4, 2026
Traded on an average day: ¥323,511 CNYMedian day 73,700 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:163407 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥2.53	+0.04	+1.6%	¥2.502	¥2.53	¥2.484	159,767
Tue, Nov 3	¥2.49	+0.001	0.0%	¥2.481	¥2.507	¥2.468	172,822
Mon, Nov 2	¥2.489	+0.009	+0.4%	¥2.493	¥2.507	¥2.489	214,600
Fri, Oct 30	¥2.48	-0.018	-0.7%	¥2.481	¥2.504	¥2.456	41,300
Thu, Oct 29	¥2.498	-0.021	-0.8%	¥2.497	¥2.517	¥2.488	59,430
Wed, Oct 28	¥2.519	0.00	0.0%	¥2.516	¥2.519	¥2.501	26,500
Tue, Oct 27	¥2.519	+0.024	+1.0%	¥2.51	¥2.519	¥2.50	69,970
Mon, Oct 26	¥2.495	-0.004	-0.2%	¥2.494	¥2.507	¥2.455	41,400
Fri, Oct 23	¥2.499	+0.008	+0.3%	¥2.495	¥2.51	¥2.453	133,374
Thu, Oct 22	¥2.491	-0.01	-0.4%	¥2.495	¥2.504	¥2.46	290,962
Wed, Oct 21	¥2.501	-0.018	-0.7%	¥2.518	¥2.528	¥2.501	79,012
Tue, Oct 20	¥2.519	+0.002	+0.1%	¥2.508	¥2.532	¥2.508	91,128
Mon, Oct 19	¥2.517	+0.014	+0.6%	¥2.503	¥2.529	¥2.503	26,551
Fri, Oct 16	¥2.503	-0.016	-0.6%	¥2.52	¥2.546	¥2.503	48,000
Thu, Oct 15	¥2.519	-0.027	-1.1%	¥2.538	¥2.558	¥2.499	374,738
Wed, Oct 14	¥2.546	-0.028	-1.1%	¥2.56	¥2.57	¥2.546	125,742
Tue, Oct 13	¥2.574	-0.006	-0.2%	¥2.576	¥2.585	¥2.551	82,450
Mon, Oct 12	¥2.58	-0.022	-0.8%	¥2.601	¥2.609	¥2.58	132,200
Fri, Oct 9	¥2.602	+0.006	+0.2%	¥2.596	¥2.63	¥2.57	45,200
Thu, Oct 8	¥2.596	-0.019	-0.7%	¥2.624	¥2.627	¥2.594	49,600
Wed, Sep 30	¥2.615	0.00	0.0%	¥2.615	¥2.615	¥2.615	0
Tue, Sep 29	¥2.615	+0.007	+0.3%	¥2.615	¥2.615	¥2.615	0
Mon, Sep 28	¥2.608	-0.029	-1.1%	¥2.608	¥2.608	¥2.608	0
Thu, Sep 24	¥2.637	0.00	0.0%	¥2.637	¥2.637	¥2.637	0
Wed, Sep 23	¥2.637	-0.039	-1.5%	¥2.637	¥2.637	¥2.637	46,346
Tue, Sep 22	¥2.676	+0.008	+0.3%	¥2.676	¥2.676	¥2.676	0
Mon, Sep 21	¥2.668	+0.015	+0.6%	¥2.668	¥2.668	¥2.668	0
Fri, Sep 18	¥2.653	+0.013	+0.5%	¥2.653	¥2.653	¥2.653	0
Thu, Sep 17	¥2.64	-0.012	-0.5%	¥2.64	¥2.64	¥2.64	0
Wed, Sep 16	¥2.652	+0.006	+0.2%	¥2.652	¥2.652	¥2.652	0
Tue, Sep 15	¥2.646	-0.008	-0.3%	¥2.646	¥2.646	¥2.646	0
Mon, Sep 14	¥2.654	-0.011	-0.4%	¥2.654	¥2.654	¥2.654	0
Fri, Sep 11	¥2.665	-0.027	-1.0%	¥2.676	¥2.677	¥2.656	81,300
Thu, Sep 10	¥2.692	-0.018	-0.7%	¥2.69	¥2.70	¥2.682	33,100
Wed, Sep 9	¥2.71	+0.017	+0.6%	¥2.703	¥2.71	¥2.694	41,751
Tue, Sep 8	¥2.693	-0.026	-1.0%	¥2.704	¥2.716	¥2.69	73,700
Mon, Sep 7	¥2.719	+0.003	+0.1%	¥2.713	¥2.724	¥2.703	26,200
Fri, Sep 4	¥2.716	-0.009	-0.3%	¥2.74	¥2.751	¥2.715	139,600
Thu, Sep 3	¥2.725	+0.006	+0.2%	¥2.728	¥2.737	¥2.72	60,842
Wed, Sep 2	¥2.719	-0.026	-0.9%	¥2.741	¥2.742	¥2.71	69,200
Tue, Sep 1	¥2.745	-0.001	0.0%	¥2.754	¥2.759	¥2.743	177,300
Mon, Aug 31	¥2.746	+0.026	+1.0%	¥2.706	¥2.752	¥2.703	121,741
Fri, Aug 28	¥2.72	+0.002	+0.1%	¥2.71	¥2.728	¥2.71	162,415
Thu, Aug 27	¥2.718	+0.017	+0.6%	¥2.698	¥2.727	¥2.698	59,986
Wed, Aug 26	¥2.701	+0.018	+0.7%	¥2.688	¥2.708	¥2.679	123,900
Tue, Aug 25	¥2.683	+0.007	+0.3%	¥2.664	¥2.683	¥2.664	122,200
Mon, Aug 24	¥2.676	-0.034	-1.3%	¥2.702	¥2.702	¥2.652	208,900
Fri, Aug 21	¥2.71	+0.012	+0.4%	¥2.698	¥2.712	¥2.677	401,557
Thu, Aug 20	¥2.698	0.00	0.0%	¥2.702	¥2.702	¥2.686	341,716
Wed, Aug 19	¥2.698	-0.052	-1.9%	¥2.698	¥2.698	¥2.698	341,716
Tue, Aug 18	¥2.75	-0.022	-0.8%	¥2.75	¥2.75	¥2.75	0
Mon, Aug 17	¥2.772	+0.038	+1.4%	¥2.772	¥2.772	¥2.772	0
Fri, Aug 14	¥2.734	+0.004	+0.1%	¥2.734	¥2.734	¥2.734	0
Thu, Aug 13	¥2.73	-0.014	-0.5%	¥2.749	¥2.765	¥2.728	408,145
Wed, Aug 12	¥2.744	-0.001	0.0%	¥2.749	¥2.754	¥2.741	89,500
Tue, Aug 11	¥2.745	-0.001	0.0%	¥2.749	¥2.766	¥2.732	110,543
Mon, Aug 10	¥2.746	-0.007	-0.3%	¥2.753	¥2.769	¥2.728	456,200
Fri, Aug 7	¥2.753	+0.033	+1.2%	¥2.728	¥2.754	¥2.715	510,364
Thu, Aug 6	¥2.72	+0.014	+0.5%	¥2.708	¥2.72	¥2.691	234,310
Wed, Aug 5	¥2.706	+0.023	+0.9%	¥2.678	¥2.712	¥2.656	233,900
Tue, Aug 4	¥2.683	+0.021	+0.8%	¥2.662	¥2.701	¥2.662	491,100

Ticker: Shenzhen:163407
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Industrial CSI 300 Enhanced Index Fund on 6ix

What it is: Mutual fund