Stock listing
Shenzhen:163302 Morgan Stanley Huaxin Resources Best Select Fund Mutual Fund
Follow Morgan Stanley Huaxin Resources Best Select Fund into a list and get an email when it puts out news.
Share price · SZSE:163302
¥0.952 CNY -0.001 (-0.1%)
Close on Nov 6, 2026
- Day range
- ¥0.946 – ¥0.955 CNYNov 6, 2026
- Volume
- 17,156 sharesNov 6, 2026
- Traded on an average day
- ¥32,014 CNYMedian day 12,150 shares · 6 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · SZSE:163302 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.952 | -0.001 | -0.1% | ¥0.946 | ¥0.955 | ¥0.946 | 17,156 | |
| ¥0.953 | +0.010 | +1.1% | ¥0.950 | ¥0.963 | ¥0.946 | 36,664 | |
| ¥0.943 | +0.029 | +3.2% | ¥0.914 | ¥0.954 | ¥0.910 | 55,395 | |
| ¥0.914 | -0.004 | -0.4% | ¥0.904 | ¥0.916 | ¥0.904 | 19,899 | |
| ¥0.918 | +0.011 | +1.2% | ¥0.906 | ¥0.919 | ¥0.906 | 13,300 | |
| ¥0.907 | -0.021 | -2.3% | ¥0.912 | ¥0.916 | ¥0.907 | 54,500 | |
| ¥0.928 | -0.005 | -0.5% | ¥0.933 | ¥0.933 | ¥0.919 | 59,020 | |
| ¥0.933 | +0.005 | +0.5% | ¥0.933 | ¥0.933 | ¥0.928 | 61,558 | |
| ¥0.928 | -0.020 | -2.1% | ¥0.936 | ¥0.936 | ¥0.928 | 210,858 | |
| ¥0.948 | -0.001 | -0.1% | ¥0.940 | ¥0.949 | ¥0.929 | 25,900 | |
| ¥0.949 | +0.014 | +1.5% | ¥0.921 | ¥0.950 | ¥0.914 | 309,692 | |
| ¥0.935 | -0.027 | -2.8% | ¥0.952 | ¥0.952 | ¥0.935 | 344,772 | |
| ¥0.962 | -0.003 | -0.3% | ¥0.955 | ¥0.975 | ¥0.955 | 14,176 | |
| ¥0.965 | -0.010 | -1.0% | ¥0.966 | ¥0.966 | ¥0.965 | 6,700 | |
| ¥0.975 | +0.014 | +1.5% | ¥0.968 | ¥0.975 | ¥0.965 | 12,200 | |
| ¥0.961 | +0.011 | +1.2% | ¥0.964 | ¥0.980 | ¥0.959 | 21,882 | |
| ¥0.950 | -0.035 | -3.6% | ¥0.980 | ¥0.980 | ¥0.950 | 29,196 | |
| ¥0.985 | -0.015 | -1.5% | ¥0.994 | ¥0.996 | ¥0.982 | 12,100 | |
| ¥1.000 | -0.020 | -2.0% | ¥1.009 | ¥1.009 | ¥0.964 | 40,462 | |
| ¥1.020 | -0.073 | -6.7% | ¥1.030 | ¥1.060 | ¥1.011 | 25,400 | |
| ¥1.093 | +0.053 | +5.1% | ¥1.030 | ¥1.144 | ¥1.005 | 37,559 | |
| ¥1.040 | +0.001 | +0.1% | ¥1.031 | ¥1.060 | ¥1.031 | 11,148 | |
| ¥1.039 | 0.000 | 0.0% | ¥1.039 | ¥1.039 | ¥1.039 | 0 | |
| ¥1.039 | +0.009 | +0.9% | ¥1.039 | ¥1.039 | ¥1.039 | 0 | |
| ¥1.030 | -0.031 | -2.9% | ¥1.030 | ¥1.030 | ¥1.030 | 0 | |
| ¥1.061 | 0.000 | 0.0% | ¥1.061 | ¥1.061 | ¥1.061 | 0 | |
| ¥1.061 | -0.016 | -1.5% | ¥1.061 | ¥1.061 | ¥1.061 | 2,558 | |
| ¥1.077 | +0.005 | +0.5% | ¥1.077 | ¥1.077 | ¥1.077 | 0 | |
| ¥1.072 | -0.009 | -0.8% | ¥1.072 | ¥1.072 | ¥1.072 | 0 | |
| ¥1.081 | +0.014 | +1.3% | ¥1.081 | ¥1.081 | ¥1.081 | 100 | |
| ¥1.067 | -0.033 | -3.0% | ¥1.089 | ¥1.089 | ¥1.067 | 1,200 | |
| ¥1.100 | +0.031 | +2.9% | ¥1.100 | ¥1.100 | ¥1.100 | 100 | |
| ¥1.069 | -0.011 | -1.0% | ¥1.072 | ¥1.073 | ¥1.069 | 775 | |
| ¥1.080 | +0.008 | +0.7% | ¥1.082 | ¥1.082 | ¥1.080 | 1,000 | |
| ¥1.072 | -0.015 | -1.4% | ¥1.076 | ¥1.076 | ¥1.070 | 5,600 | |
| ¥1.087 | -0.008 | -0.7% | ¥1.088 | ¥1.088 | ¥1.087 | 1,800 | |
| ¥1.095 | +0.003 | +0.3% | ¥1.086 | ¥1.095 | ¥1.086 | 4,300 | |
| ¥1.092 | +0.001 | +0.1% | ¥1.091 | ¥1.092 | ¥1.080 | 1,200 | |
| ¥1.091 | +0.007 | +0.6% | ¥1.085 | ¥1.091 | ¥1.085 | 2,300 | |
| ¥1.084 | -0.010 | -0.9% | ¥1.097 | ¥1.097 | ¥1.084 | 34,600 | |
| ¥1.094 | +0.011 | +1.0% | ¥1.094 | ¥1.094 | ¥1.091 | 5,100 | |
| ¥1.083 | -0.022 | -2.0% | ¥1.094 | ¥1.094 | ¥1.083 | 191,056 | |
| ¥1.105 | +0.006 | +0.5% | ¥1.107 | ¥1.107 | ¥1.105 | 15,300 | |
| ¥1.099 | -0.017 | -1.5% | ¥1.105 | ¥1.105 | ¥1.094 | 38,900 | |
| ¥1.116 | +0.018 | +1.6% | ¥1.106 | ¥1.116 | ¥1.103 | 21,400 | |
| ¥1.098 | -0.009 | -0.8% | ¥1.096 | ¥1.106 | ¥1.094 | 15,100 | |
| ¥1.107 | +0.021 | +1.9% | ¥1.086 | ¥1.107 | ¥1.085 | 34,000 | |
| ¥1.086 | -0.021 | -1.9% | ¥1.096 | ¥1.096 | ¥1.085 | 5,400 | |
| ¥1.107 | -0.001 | -0.1% | ¥1.106 | ¥1.107 | ¥1.095 | 3,400 | |
| ¥1.108 | -0.006 | -0.5% | ¥1.103 | ¥1.114 | ¥1.103 | 5,100 | |
| ¥1.114 | +0.019 | +1.7% | ¥1.117 | ¥1.117 | ¥1.114 | 2,900 | |
| ¥1.095 | -0.034 | -3.0% | ¥1.118 | ¥1.118 | ¥1.095 | 29,000 | |
| ¥1.129 | -0.007 | -0.6% | ¥1.125 | ¥1.129 | ¥1.119 | 7,200 | |
| ¥1.136 | +0.021 | +1.9% | ¥1.125 | ¥1.137 | ¥1.121 | 16,700 | |
| ¥1.115 | -0.008 | -0.7% | ¥1.123 | ¥1.123 | ¥1.104 | 28,094 | |
| ¥1.123 | +0.008 | +0.7% | ¥1.124 | ¥1.124 | ¥1.112 | 29,864 | |
| ¥1.115 | +0.001 | +0.1% | ¥1.114 | ¥1.123 | ¥1.112 | 1,883 | |
| ¥1.114 | -0.011 | -1.0% | ¥1.135 | ¥1.135 | ¥1.114 | 3,700 | |
| ¥1.125 | +0.011 | +1.0% | ¥1.120 | ¥1.125 | ¥1.114 | 5,800 | |
| ¥1.114 | +0.023 | +2.1% | ¥1.099 | ¥1.114 | ¥1.099 | 10,581 |
- Ticker
- Shenzhen:163302
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Morgan Stanley Huaxin Resources Best Select Fund EGM RESOLUTION 2026-07-16
Latest news
Morgan Stanley Huaxin Resources Best Select Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.11 (-2.9%) on Jul 16, 2026
Morgan Stanley Huaxin Resources Best Select Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.12 (-0.9%) on Jun 29, 2026
Morgan Stanley Huaxin Resources Best Select Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.14 (-0.5%) on May 18, 2026
Morgan Stanley Huaxin Resources Best Select Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.15 (-0.1%) on Apr 24, 2026
Morgan Stanley Huaxin Resources Best Select Fund on 6ix
- What it is
- Mutual fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Morgan Stanley Huaxin Resources Best Select Fund.