Stock listing

Shenzhen:163116 SWS Mu Fund Management Co Ltd (163116) Mutual Fund

Follow SWS Mu Fund Management Co Ltd (163116) into a list and get an email when it puts out news.

Share price · SZSE:163116

¥1.37 CNY -0.05 (-3.9%)

Close on Nov 6, 2026

Past 6 months -0.4% · daily closes, Apr 3, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥1.35 – ¥1.42 CNYNov 6, 2026
Volume
45,640 sharesNov 6, 2026
Traded on an average day
¥190,260 CNYMedian day 97,448 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SWS Mu Fund Management Co Ltd (163116) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:163116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.369-0.055-3.9%¥1.421¥1.421¥1.34845,640
¥1.424+0.006+0.4%¥1.423¥1.475¥1.3998,459
¥1.418+0.113+8.7%¥1.289¥1.418¥1.289164,276
¥1.305-0.062-4.5%¥1.363¥1.363¥1.285102,400
¥1.367+0.007+0.5%¥1.349¥1.379¥1.32961,724
¥1.36-0.08-5.6%¥1.412¥1.446¥1.3685,924
¥1.44-0.061-4.1%¥1.469¥1.469¥1.4426,232
¥1.501+0.036+2.5%¥1.501¥1.511¥1.47357,732
¥1.465-0.038-2.5%¥1.514¥1.514¥1.46567,200
¥1.503-0.062-4.0%¥1.549¥1.549¥1.50313,800
¥1.565+0.029+1.9%¥1.505¥1.568¥1.465139,900
¥1.536-0.05-3.2%¥1.586¥1.596¥1.529115,600
¥1.586+0.012+0.8%¥1.586¥1.608¥1.58656,000
¥1.574+0.004+0.3%¥1.577¥1.592¥1.541181,636
¥1.57-0.031-1.9%¥1.576¥1.59¥1.545106,031
¥1.601-0.007-0.4%¥1.567¥1.614¥1.567160,170
¥1.608-0.032-2.0%¥1.626¥1.626¥1.58173,809
¥1.64-0.067-3.9%¥1.69¥1.695¥1.63936,612
¥1.707+0.003+0.2%¥1.707¥1.707¥1.62867,910
¥1.704-0.035-2.0%¥1.766¥1.766¥1.6869,700
¥1.739-0.045-2.5%¥1.766¥1.766¥1.647109,712
¥1.784-0.057-3.1%¥1.855¥1.855¥1.75440,300
¥1.841-0.044-2.3%¥1.871¥1.886¥1.833131,976
¥1.885+0.017+0.9%¥1.858¥1.886¥1.85112,591
¥1.868-0.10-5.1%¥1.948¥2.00¥1.85106,323
¥1.968-0.034-1.7%¥1.981¥1.981¥1.96712,921
¥2.002-0.014-0.7%¥2.017¥2.017¥2.00149,921
¥2.016+0.007+0.3%¥2.087¥2.087¥2.01646,892
¥2.009+0.019+1.0%¥2.018¥2.079¥1.994126,238
¥1.99+0.046+2.4%¥1.963¥2.024¥1.946131,379
¥1.944-0.006-0.3%¥1.963¥1.969¥1.93644,370
¥1.95+0.055+2.9%¥1.901¥1.962¥1.90140,722
¥1.895+0.019+1.0%¥1.876¥1.914¥1.87670,785
¥1.876-0.033-1.7%¥1.871¥1.895¥1.85496,516
¥1.909-0.004-0.2%¥1.895¥1.911¥1.856135,768
¥1.913-0.024-1.2%¥1.925¥1.937¥1.9134,400
¥1.937-0.001-0.1%¥1.946¥1.981¥1.91930,200
¥1.938-0.007-0.4%¥1.93¥1.969¥1.93149,174
¥1.945+0.069+3.7%¥1.919¥1.954¥1.888184,981
¥1.876-0.05-2.6%¥1.919¥1.943¥1.868147,698
¥1.926-0.044-2.2%¥1.925¥1.963¥1.899142,600
¥1.97+0.012+0.6%¥1.958¥2.005¥1.91153,892
¥1.958-0.042-2.1%¥1.978¥2.008¥1.95295,300
¥2.00+0.021+1.1%¥1.983¥2.00¥1.93997,448
¥1.979-0.017-0.9%¥1.996¥2.022¥1.979154,307
¥1.996+0.075+3.9%¥1.928¥2.033¥1.928334,586
¥1.921+0.012+0.6%¥1.896¥1.923¥1.89328,850
¥1.9090.000.0%¥1.89¥1.946¥1.88925,703
¥1.909-0.056-2.8%¥1.949¥1.949¥1.89183,884
¥1.965-0.011-0.6%¥1.992¥1.992¥1.92551,363
¥1.976-0.022-1.1%¥1.998¥2.006¥1.94214,160
¥1.998-0.118-5.6%¥2.095¥2.095¥1.933246,500
¥2.116+0.02+1.0%¥2.11¥2.116¥2.07171,678
¥2.096+0.077+3.8%¥2.038¥2.099¥2.038130,510
¥2.019+0.0010.0%¥2.019¥2.019¥1.998124,383
¥2.018-0.021-1.0%¥1.999¥2.099¥1.99948,663
¥2.039+0.04+2.0%¥1.995¥2.049¥1.99549,597
¥1.999-0.021-1.0%¥1.982¥2.06¥1.981206,822
¥2.02-0.012-0.6%¥1.972¥2.05¥1.972159,762
¥2.032+0.081+4.2%¥1.951¥2.034¥1.951184,911
¥1.951+0.028+1.5%¥1.904¥1.999¥1.88593,430
Ticker
Shenzhen:163116
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

SWS Mu Fund Management Co Ltd (163116) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SWS Mu Fund Management Co Ltd (163116).