Stock listing
Shenzhen:163113 SWS Mu Fund Management Co Ltd Mutual Fund
Follow SWS Mu Fund Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:163113
¥0.866 CNY +0.008 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥0.853 – ¥0.867 CNYNov 3, 2026
- Volume
- 72,395 sharesNov 3, 2026
- Traded on an average day
- ¥136,034 CNYMedian day 113,033 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:163113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.866 | +0.008 | +0.9% | ¥0.853 | ¥0.867 | ¥0.853 | 72,395 | |
| ¥0.858 | +0.037 | +4.5% | ¥0.828 | ¥0.862 | ¥0.828 | 302,914 | |
| ¥0.821 | -0.015 | -1.8% | ¥0.834 | ¥0.837 | ¥0.805 | 119,649 | |
| ¥0.836 | -0.009 | -1.1% | ¥0.846 | ¥0.846 | ¥0.836 | 55,074 | |
| ¥0.845 | -0.009 | -1.1% | ¥0.851 | ¥0.862 | ¥0.845 | 58,484 | |
| ¥0.854 | -0.018 | -2.1% | ¥0.873 | ¥0.873 | ¥0.854 | 59,706 | |
| ¥0.872 | +0.004 | +0.5% | ¥0.859 | ¥0.874 | ¥0.859 | 51,033 | |
| ¥0.868 | +0.007 | +0.8% | ¥0.845 | ¥0.868 | ¥0.841 | 92,053 | |
| ¥0.861 | -0.001 | -0.1% | ¥0.858 | ¥0.863 | ¥0.855 | 72,100 | |
| ¥0.862 | -0.009 | -1.0% | ¥0.872 | ¥0.873 | ¥0.852 | 153,784 | |
| ¥0.871 | -0.011 | -1.2% | ¥0.885 | ¥0.885 | ¥0.863 | 189,250 | |
| ¥0.882 | +0.006 | +0.7% | ¥0.873 | ¥0.888 | ¥0.873 | 79,618 | |
| ¥0.876 | -0.006 | -0.7% | ¥0.868 | ¥0.888 | ¥0.868 | 154,462 | |
| ¥0.882 | +0.001 | +0.1% | ¥0.879 | ¥0.887 | ¥0.875 | 193,783 | |
| ¥0.881 | -0.007 | -0.8% | ¥0.883 | ¥0.889 | ¥0.880 | 190,216 | |
| ¥0.888 | +0.005 | +0.6% | ¥0.886 | ¥0.888 | ¥0.877 | 107,493 | |
| ¥0.883 | -0.005 | -0.6% | ¥0.882 | ¥0.887 | ¥0.882 | 66,240 | |
| ¥0.888 | +0.021 | +2.4% | ¥0.867 | ¥0.888 | ¥0.866 | 141,137 | |
| ¥0.867 | -0.011 | -1.3% | ¥0.884 | ¥0.884 | ¥0.867 | 327,100 | |
| ¥0.878 | +0.001 | +0.1% | ¥0.879 | ¥0.883 | ¥0.877 | 20,214 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.885 | ¥0.885 | ¥0.872 | 99,610 | |
| ¥0.877 | -0.019 | -2.1% | ¥0.894 | ¥0.894 | ¥0.870 | 569,836 | |
| ¥0.896 | -0.012 | -1.3% | ¥0.904 | ¥0.910 | ¥0.895 | 118,000 | |
| ¥0.908 | 0.000 | 0.0% | ¥0.908 | ¥0.908 | ¥0.907 | 16,961 | |
| ¥0.908 | -0.002 | -0.2% | ¥0.905 | ¥0.917 | ¥0.905 | 56,172 | |
| ¥0.910 | +0.008 | +0.9% | ¥0.902 | ¥0.910 | ¥0.902 | 92,318 | |
| ¥0.902 | +0.009 | +1.0% | ¥0.896 | ¥0.907 | ¥0.896 | 79,854 | |
| ¥0.893 | -0.009 | -1.0% | ¥0.897 | ¥0.902 | ¥0.893 | 378,753 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.896 | ¥0.906 | ¥0.896 | 59,054 | |
| ¥0.900 | -0.003 | -0.3% | ¥0.904 | ¥0.904 | ¥0.899 | 109,234 | |
| ¥0.903 | -0.005 | -0.6% | ¥0.902 | ¥0.912 | ¥0.902 | 75,393 | |
| ¥0.908 | -0.017 | -1.8% | ¥0.921 | ¥0.925 | ¥0.903 | 275,672 | |
| ¥0.925 | +0.008 | +0.9% | ¥0.914 | ¥0.925 | ¥0.914 | 33,031 | |
| ¥0.917 | -0.003 | -0.3% | ¥0.916 | ¥0.927 | ¥0.914 | 79,939 | |
| ¥0.920 | -0.004 | -0.4% | ¥0.924 | ¥0.929 | ¥0.920 | 278,603 | |
| ¥0.924 | -0.016 | -1.7% | ¥0.936 | ¥0.936 | ¥0.922 | 144,594 | |
| ¥0.940 | +0.008 | +0.9% | ¥0.938 | ¥0.946 | ¥0.935 | 216,212 | |
| ¥0.932 | +0.007 | +0.8% | ¥0.928 | ¥0.940 | ¥0.928 | 289,994 | |
| ¥0.925 | -0.016 | -1.7% | ¥0.935 | ¥0.936 | ¥0.925 | 196,896 | |
| ¥0.941 | +0.005 | +0.5% | ¥0.940 | ¥0.945 | ¥0.938 | 154,185 | |
| ¥0.936 | -0.003 | -0.3% | ¥0.934 | ¥0.939 | ¥0.927 | 90,358 | |
| ¥0.939 | 0.000 | 0.0% | ¥0.937 | ¥0.939 | ¥0.933 | 101,156 | |
| ¥0.939 | +0.009 | +1.0% | ¥0.929 | ¥0.939 | ¥0.929 | 520,886 | |
| ¥0.930 | +0.021 | +2.3% | ¥0.908 | ¥0.930 | ¥0.908 | 278,453 | |
| ¥0.909 | +0.005 | +0.6% | ¥0.900 | ¥0.911 | ¥0.900 | 3,780 | |
| ¥0.904 | -0.001 | -0.1% | ¥0.906 | ¥0.914 | ¥0.902 | 31,211 | |
| ¥0.905 | +0.003 | +0.3% | ¥0.905 | ¥0.908 | ¥0.897 | 202,544 | |
| ¥0.902 | -0.006 | -0.7% | ¥0.908 | ¥0.908 | ¥0.901 | 92,282 | |
| ¥0.908 | -0.011 | -1.2% | ¥0.911 | ¥0.916 | ¥0.880 | 394,058 | |
| ¥0.919 | -0.006 | -0.6% | ¥0.921 | ¥0.934 | ¥0.915 | 132,470 | |
| ¥0.925 | +0.002 | +0.2% | ¥0.922 | ¥0.931 | ¥0.916 | 43,094 | |
| ¥0.923 | -0.010 | -1.1% | ¥0.929 | ¥0.942 | ¥0.914 | 343,927 | |
| ¥0.933 | +0.004 | +0.4% | ¥0.929 | ¥0.941 | ¥0.929 | 168,262 | |
| ¥0.929 | +0.002 | +0.2% | ¥0.926 | ¥0.929 | ¥0.925 | 42,600 | |
| ¥0.927 | -0.004 | -0.4% | ¥0.927 | ¥0.932 | ¥0.927 | 113,033 | |
| ¥0.931 | +0.005 | +0.5% | ¥0.926 | ¥0.936 | ¥0.926 | 120,255 | |
| ¥0.926 | -0.008 | -0.9% | ¥0.928 | ¥0.930 | ¥0.924 | 134,556 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.937 | ¥0.937 | ¥0.926 | 176,928 | |
| ¥0.937 | +0.006 | +0.6% | ¥0.932 | ¥0.948 | ¥0.932 | 108,521 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.934 | ¥0.936 | ¥0.931 | 143,788 | |
| ¥0.934 | -0.005 | -0.5% | ¥0.933 | ¥0.939 | ¥0.933 | 110,162 |
- Ticker
- Shenzhen:163113
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
SWS Mu Fund Management Co Ltd on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SWS Mu Fund Management Co Ltd.